2015-10-31T03:17:00.127Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.275 33.661 1497.9781 03:16:36.13M 2015-10-31T03:17:00.332Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.275 33.662 1497.9789 03:16:36.33M 2015-10-31T03:17:00.532Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.275 33.661 1497.9796 03:16:36.53M 2015-10-31T03:17:00.732Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9803 03:16:36.73M 2015-10-31T03:17:00.942Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9805 03:16:36.93M 2015-10-31T03:17:01.162Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9805 03:16:37.15M 2015-10-31T03:17:01.347Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.275 33.661 1497.9814 03:16:37.36M 2015-10-31T03:17:01.552Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.276 33.662 1497.9828 03:16:37.54M 2015-10-31T03:17:01.752Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.276 33.662 1497.9821 03:16:37.74M 2015-10-31T03:17:01.957Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.275 33.661 1497.9816 03:16:37.94M 2015-10-31T03:17:02.157Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.263 33.650 1497.9688 03:16:38.16M 2015-10-31T03:17:02.362Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.263 33.649 1497.9686 03:16:38.36M 2015-10-31T03:17:02.562Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.262 33.649 1497.9680 03:16:38.56M 2015-10-31T03:17:02.767Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.261 33.648 1497.9667 03:16:38.76M 2015-10-31T03:17:02.967Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.261 33.647 1497.9670 03:16:38.96M 2015-10-31T03:17:03.172Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.261 33.647 1497.9664 03:16:39.17M 2015-10-31T03:17:03.377Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.260 33.647 1497.9661 03:16:39.37M 2015-10-31T03:17:03.582Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.260 33.647 1497.9662 03:16:39.57M 2015-10-31T03:17:03.782Z|I-OCEAN7-304-XXXX| 26.00 12.689 39.261 33.648 1497.9669 03:16:39.77M 2015-10-31T03:17:03.989Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.262 33.649 1497.9666 03:16:39.97M 2015-10-31T03:17:04.187Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.263 33.649 1497.9663 03:16:40.19M 2015-10-31T03:17:04.393Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.274 33.660 1497.9781 03:16:40.39M 2015-10-31T03:17:04.593Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.274 33.660 1497.9780 03:16:40.59M 2015-10-31T03:17:04.829Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.273 33.659 1497.9773 03:16:40.79M 2015-10-31T03:17:04.998Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.273 33.659 1497.9763 03:16:41.01M 2015-10-31T03:17:05.203Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.272 33.658 1497.9751 03:16:41.20M 2015-10-31T03:17:05.402Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.271 33.658 1497.9744 03:16:41.41M 2015-10-31T03:17:05.627Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.272 33.658 1497.9747 03:16:41.60M 2015-10-31T03:17:05.812Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.272 33.658 1497.9747 03:16:41.82M 2015-10-31T03:17:06.017Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.271 33.658 1497.9736 03:16:42.02M 2015-10-31T03:17:06.217Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.270 33.657 1497.9724 03:16:42.22M 2015-10-31T03:17:06.422Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.270 33.656 1497.9719 03:16:42.42M 2015-10-31T03:17:06.627Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.269 33.655 1497.9707 03:16:42.62M 2015-10-31T03:17:06.827Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.267 33.654 1497.9697 03:16:42.82M 2015-10-31T03:17:07.032Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.267 33.653 1497.9705 03:16:43.04M 2015-10-31T03:17:07.232Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.267 33.653 1497.9702 03:16:43.24M 2015-10-31T03:17:07.438Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.266 33.653 1497.9696 03:16:43.44M 2015-10-31T03:17:07.637Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.267 33.653 1497.9705 03:16:43.64M 2015-10-31T03:17:07.843Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.267 33.653 1497.9713 03:16:43.83M 2015-10-31T03:17:08.042Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.268 33.655 1497.9720 03:16:44.05M 2015-10-31T03:17:08.247Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.269 33.656 1497.9730 03:16:44.25M 2015-10-31T03:17:08.452Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.270 33.657 1497.9736 03:16:44.45M 2015-10-31T03:17:08.657Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.270 33.657 1497.9734 03:16:44.65M 2015-10-31T03:17:08.858Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.271 33.657 1497.9740 03:16:44.85M 2015-10-31T03:17:09.062Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.271 33.658 1497.9747 03:16:45.07M 2015-10-31T03:17:09.262Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.272 33.658 1497.9762 03:16:45.27M 2015-10-31T03:17:09.468Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.272 33.658 1497.9771 03:16:45.47M 2015-10-31T03:17:09.668Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9779 03:16:45.66M 2015-10-31T03:17:09.868Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9791 03:16:45.86M 2015-10-31T03:17:10.093Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9788 03:16:46.08M 2015-10-31T03:17:10.278Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.659 1497.9788 03:16:46.30M 2015-10-31T03:17:10.483Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.273 33.659 1497.9791 03:16:46.48M 2015-10-31T03:17:10.687Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.273 33.659 1497.9794 03:16:46.68M 2015-10-31T03:17:10.888Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9790 03:16:46.88M 2015-10-31T03:17:11.093Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9791 03:16:47.10M 2015-10-31T03:17:11.293Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.273 33.659 1497.9783 03:16:47.30M 2015-10-31T03:17:11.498Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.273 33.658 1497.9781 03:16:47.49M 2015-10-31T03:17:11.703Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.272 33.658 1497.9778 03:16:47.69M 2015-10-31T03:17:11.903Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.273 33.658 1497.9789 03:16:47.89M 2015-10-31T03:17:12.108Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.272 33.658 1497.9789 03:16:48.11M 2015-10-31T03:17:12.313Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.272 33.658 1497.9781 03:16:48.31M 2015-10-31T03:17:12.513Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.267 33.653 1497.9718 03:16:48.51M 2015-10-31T03:17:12.713Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.266 33.652 1497.9709 03:16:48.71M 2015-10-31T03:17:12.918Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.270 33.656 1497.9756 03:16:48.91M 2015-10-31T03:17:13.118Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.272 33.657 1497.9774 03:16:49.13M 2015-10-31T03:17:13.328Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.274 33.659 1497.9802 03:16:49.32M 2015-10-31T03:17:13.528Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.274 33.659 1497.9812 03:16:49.53M 2015-10-31T03:17:13.733Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.274 33.659 1497.9810 03:16:49.72M 2015-10-31T03:17:13.933Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.273 33.659 1497.9800 03:16:49.92M 2015-10-31T03:17:14.138Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.276 33.661 1497.9836 03:16:50.14M 2015-10-31T03:17:14.338Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.277 33.662 1497.9833 03:16:50.34M 2015-10-31T03:17:14.558Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.277 33.662 1497.9834 03:16:50.54M 2015-10-31T03:17:14.749Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.276 33.661 1497.9834 03:16:50.75M 2015-10-31T03:17:14.948Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.276 33.661 1497.9836 03:16:50.94M 2015-10-31T03:17:15.153Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.275 33.660 1497.9827 03:16:51.16M 2015-10-31T03:17:15.353Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.276 33.661 1497.9834 03:16:51.36M 2015-10-31T03:17:15.558Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.272 33.657 1497.9794 03:16:51.55M 2015-10-31T03:17:15.763Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.273 33.658 1497.9812 03:16:51.75M 2015-10-31T03:17:15.963Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.274 33.659 1497.9828 03:16:51.95M 2015-10-31T03:17:16.168Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.275 33.659 1497.9830 03:16:52.17M 2015-10-31T03:17:16.373Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.275 33.660 1497.9838 03:16:52.37M 2015-10-31T03:17:16.573Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.276 33.660 1497.9834 03:16:52.57M 2015-10-31T03:17:16.773Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.276 33.661 1497.9836 03:16:52.77M 2015-10-31T03:17:16.978Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.277 33.661 1497.9855 03:16:52.97M 2015-10-31T03:17:17.183Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.278 33.662 1497.9871 03:16:53.19M 2015-10-31T03:17:17.383Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9869 03:16:53.39M 2015-10-31T03:17:17.583Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9862 03:16:53.58M 2015-10-31T03:17:17.793Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.276 33.660 1497.9861 03:16:53.78M 2015-10-31T03:17:17.993Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.276 33.660 1497.9857 03:16:54.00M 2015-10-31T03:17:18.198Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.276 33.660 1497.9862 03:16:54.20M 2015-10-31T03:17:18.403Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.276 33.660 1497.9872 03:16:54.40M 2015-10-31T03:17:18.603Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.276 33.660 1497.9858 03:16:54.60M 2015-10-31T03:17:18.808Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.275 33.659 1497.9858 03:16:54.80M 2015-10-31T03:17:19.023Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.275 33.659 1497.9844 03:16:55.02M 2015-10-31T03:17:19.213Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.660 1497.9792 03:16:55.23M 2015-10-31T03:17:19.418Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.265 33.652 1497.9689 03:16:55.42M 2015-10-31T03:17:19.618Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.264 33.651 1497.9668 03:16:55.61M 2015-10-31T03:17:19.823Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.265 33.652 1497.9661 03:16:55.81M 2015-10-31T03:17:20.023Z|I-OCEAN7-304-XXXX| 25.93 12.687 39.273 33.660 1497.9753 03:16:56.03M 2015-10-31T03:17:20.228Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.271 33.658 1497.9722 03:16:56.23M 2015-10-31T03:17:20.428Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.272 33.660 1497.9736 03:16:56.43M 2015-10-31T03:17:20.633Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.273 33.660 1497.9742 03:16:56.63M 2015-10-31T03:17:20.869Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.274 33.661 1497.9758 03:16:56.83M 2015-10-31T03:17:21.038Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.274 33.661 1497.9778 03:16:57.04M 2015-10-31T03:17:21.243Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9791 03:16:57.24M 2015-10-31T03:17:21.448Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.275 33.661 1497.9803 03:16:57.44M 2015-10-31T03:17:21.648Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.276 33.662 1497.9821 03:16:57.64M 2015-10-31T03:17:21.848Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.268 33.653 1497.9744 03:16:57.84M 2015-10-31T03:17:22.053Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.267 33.653 1497.9744 03:16:58.06M 2015-10-31T03:17:22.258Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.271 33.656 1497.9785 03:16:58.26M 2015-10-31T03:17:22.463Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.273 33.658 1497.9807 03:16:58.46M 2015-10-31T03:17:22.663Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.273 33.658 1497.9824 03:16:58.66M 2015-10-31T03:17:22.868Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.274 33.658 1497.9838 03:16:58.86M 2015-10-31T03:17:23.073Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.274 33.659 1497.9846 03:16:59.08M 2015-10-31T03:17:23.273Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.659 1497.9849 03:16:59.28M 2015-10-31T03:17:23.493Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.276 33.660 1497.9865 03:16:59.47M 2015-10-31T03:17:23.683Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.267 33.652 1497.9769 03:16:59.69M 2015-10-31T03:17:23.883Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.268 33.652 1497.9784 03:16:59.87M 2015-10-31T03:17:24.083Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.268 33.653 1497.9777 03:17:00.09M 2015-10-31T03:17:24.288Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.269 33.653 1497.9784 03:17:00.29M 2015-10-31T03:17:24.493Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.270 33.654 1497.9794 03:17:00.49M 2015-10-31T03:17:24.693Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.271 33.656 1497.9810 03:17:00.69M 2015-10-31T03:17:24.898Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.270 33.654 1497.9792 03:17:00.89M 2015-10-31T03:17:25.103Z|I-OCEAN7-304-XXXX| 25.92 12.691 39.270 33.654 1497.9799 03:17:01.11M 2015-10-31T03:17:25.303Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.264 33.648 1497.9734 03:17:01.31M 2015-10-31T03:17:25.508Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.264 33.648 1497.9741 03:17:01.50M 2015-10-31T03:17:25.708Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.260 33.644 1497.9690 03:17:01.70M 2015-10-31T03:17:25.913Z|I-OCEAN7-304-XXXX| 25.87 12.692 39.264 33.648 1497.9749 03:17:01.90M 2015-10-31T03:17:26.149Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.265 33.648 1497.9750 03:17:02.12M 2015-10-31T03:17:26.318Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.275 33.658 1497.9866 03:17:02.32M 2015-10-31T03:17:26.518Z|I-OCEAN7-304-XXXX| 25.84 12.692 39.276 33.660 1497.9874 03:17:02.52M 2015-10-31T03:17:26.723Z|I-OCEAN7-304-XXXX| 25.82 12.692 39.277 33.660 1497.9878 03:17:02.72M 2015-10-31T03:17:26.923Z|I-OCEAN7-304-XXXX| 25.81 12.692 39.278 33.661 1497.9884 03:17:02.92M 2015-10-31T03:17:27.133Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.278 33.661 1497.9886 03:17:03.13M 2015-10-31T03:17:27.333Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.273 33.657 1497.9828 03:17:03.34M 2015-10-31T03:17:27.538Z|I-OCEAN7-304-XXXX| 25.77 12.692 39.273 33.656 1497.9821 03:17:03.53M 2015-10-31T03:17:27.738Z|I-OCEAN7-304-XXXX| 25.80 12.692 39.272 33.655 1497.9814 03:17:03.73M 2015-10-31T03:17:27.963Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.274 33.658 1497.9840 03:17:03.93M 2015-10-31T03:17:28.143Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.275 33.658 1497.9847 03:17:04.17M 2015-10-31T03:17:28.348Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.275 33.659 1497.9846 03:17:04.35M 2015-10-31T03:17:28.553Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.275 33.659 1497.9834 03:17:04.55M 2015-10-31T03:17:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.275 33.659 1497.9824 03:17:04.75M 2015-10-31T03:17:28.958Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.275 33.659 1497.9834 03:17:04.95M 2015-10-31T03:17:29.158Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.275 33.659 1497.9825 03:17:05.16M 2015-10-31T03:17:29.363Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.275 33.659 1497.9824 03:17:05.36M 2015-10-31T03:17:29.568Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.274 33.659 1497.9829 03:17:05.56M 2015-10-31T03:17:29.768Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.274 33.658 1497.9833 03:17:05.76M 2015-10-31T03:17:29.973Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.274 33.658 1497.9825 03:17:05.96M 2015-10-31T03:17:30.174Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.272 33.657 1497.9806 03:17:06.18M 2015-10-31T03:17:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.271 33.656 1497.9786 03:17:06.38M 2015-10-31T03:17:30.583Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.271 33.656 1497.9778 03:17:06.58M 2015-10-31T03:17:30.783Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.271 33.656 1497.9780 03:17:06.78M 2015-10-31T03:17:30.988Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.271 33.657 1497.9777 03:17:06.97M 2015-10-31T03:17:31.194Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.272 33.657 1497.9783 03:17:07.20M 2015-10-31T03:17:31.393Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.274 33.659 1497.9803 03:17:07.40M 2015-10-31T03:17:31.598Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.659 1497.9803 03:17:07.59M 2015-10-31T03:17:31.799Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.275 33.661 1497.9822 03:17:07.79M 2015-10-31T03:17:32.003Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.276 33.662 1497.9828 03:17:08.01M 2015-10-31T03:17:32.203Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.276 33.661 1497.9843 03:17:08.21M 2015-10-31T03:17:32.424Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.275 33.661 1497.9836 03:17:08.41M 2015-10-31T03:17:32.609Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.274 33.660 1497.9823 03:17:08.62M 2015-10-31T03:17:32.814Z|I-OCEAN7-304-XXXX| 26.04 12.689 39.274 33.660 1497.9817 03:17:08.80M 2015-10-31T03:17:33.019Z|I-OCEAN7-304-XXXX| 26.03 12.689 39.274 33.659 1497.9813 03:17:09.02M 2015-10-31T03:17:33.219Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.273 33.659 1497.9796 03:17:09.23M 2015-10-31T03:17:33.431Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.272 33.657 1497.9799 03:17:09.42M 2015-10-31T03:17:33.628Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.271 33.656 1497.9800 03:17:09.62M 2015-10-31T03:17:33.829Z|I-OCEAN7-304-XXXX| 26.04 12.690 39.270 33.655 1497.9786 03:17:09.82M 2015-10-31T03:17:34.029Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.269 33.655 1497.9783 03:17:10.04M 2015-10-31T03:17:34.239Z|I-OCEAN7-304-XXXX| 26.03 12.690 39.269 33.654 1497.9786 03:17:10.24M 2015-10-31T03:17:34.439Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.269 33.654 1497.9773 03:17:10.44M 2015-10-31T03:17:34.644Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.268 33.653 1497.9772 03:17:10.64M 2015-10-31T03:17:34.849Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.269 33.653 1497.9781 03:17:10.84M 2015-10-31T03:17:35.049Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.269 33.654 1497.9778 03:17:11.06M 2015-10-31T03:17:35.254Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.269 33.654 1497.9777 03:17:11.26M 2015-10-31T03:17:35.454Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.270 33.655 1497.9783 03:17:11.46M 2015-10-31T03:17:35.659Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.271 33.656 1497.9783 03:17:11.65M 2015-10-31T03:17:35.864Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.271 33.657 1497.9773 03:17:11.85M 2015-10-31T03:17:36.064Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.272 33.658 1497.9767 03:17:12.07M 2015-10-31T03:17:36.269Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.272 33.658 1497.9764 03:17:12.27M 2015-10-31T03:17:36.469Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.273 33.659 1497.9758 03:17:12.47M 2015-10-31T03:17:36.674Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9766 03:17:12.67M 2015-10-31T03:17:36.894Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.274 33.660 1497.9769 03:17:12.87M 2015-10-31T03:17:37.079Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9775 03:17:13.10M 2015-10-31T03:17:37.279Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9768 03:17:13.28M 2015-10-31T03:17:37.484Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9764 03:17:13.48M 2015-10-31T03:17:37.689Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.273 33.659 1497.9757 03:17:13.68M 2015-10-31T03:17:37.894Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.273 33.659 1497.9755 03:17:13.88M 2015-10-31T03:17:38.094Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9746 03:17:14.10M 2015-10-31T03:17:38.299Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.273 33.659 1497.9741 03:17:14.30M 2015-10-31T03:17:38.499Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.273 33.659 1497.9734 03:17:14.50M 2015-10-31T03:17:38.704Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.272 33.659 1497.9733 03:17:14.70M 2015-10-31T03:17:38.904Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.272 33.658 1497.9740 03:17:14.89M 2015-10-31T03:17:39.109Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.272 33.658 1497.9736 03:17:15.11M 2015-10-31T03:17:39.314Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.272 33.658 1497.9739 03:17:15.31M 2015-10-31T03:17:39.519Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.271 33.658 1497.9738 03:17:15.51M 2015-10-31T03:17:39.719Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.272 33.658 1497.9747 03:17:15.71M 2015-10-31T03:17:39.924Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.271 33.658 1497.9752 03:17:15.91M 2015-10-31T03:17:40.124Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.271 33.657 1497.9742 03:17:16.13M 2015-10-31T03:17:40.329Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.271 33.657 1497.9745 03:17:16.33M 2015-10-31T03:17:40.529Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.271 33.657 1497.9752 03:17:16.53M 2015-10-31T03:17:40.734Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.658 1497.9763 03:17:16.73M 2015-10-31T03:17:40.939Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.658 1497.9773 03:17:16.93M 2015-10-31T03:17:41.149Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.658 1497.9773 03:17:17.15M 2015-10-31T03:17:41.359Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.272 33.658 1497.9778 03:17:17.34M 2015-10-31T03:17:41.549Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.272 33.658 1497.9781 03:17:17.56M 2015-10-31T03:17:41.749Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.272 33.658 1497.9799 03:17:17.74M 2015-10-31T03:17:41.949Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.658 1497.9808 03:17:17.94M 2015-10-31T03:17:42.154Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.273 33.658 1497.9818 03:17:18.16M 2015-10-31T03:17:42.359Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.270 33.655 1497.9792 03:17:18.36M 2015-10-31T03:17:42.559Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.271 33.656 1497.9801 03:17:18.56M 2015-10-31T03:17:42.764Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.271 33.656 1497.9808 03:17:18.76M 2015-10-31T03:17:42.964Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.272 33.656 1497.9814 03:17:18.95M 2015-10-31T03:17:43.169Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.272 33.657 1497.9810 03:17:19.17M 2015-10-31T03:17:43.374Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.273 33.661 1497.9742 03:17:19.37M 2015-10-31T03:17:43.574Z|I-OCEAN7-304-XXXX| 25.95 12.687 39.273 33.661 1497.9742 03:17:19.57M 2015-10-31T03:17:43.779Z|I-OCEAN7-304-XXXX| 25.95 12.686 39.274 33.662 1497.9750 03:17:19.77M 2015-10-31T03:17:43.984Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.275 33.663 1497.9749 03:17:19.97M 2015-10-31T03:17:44.184Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.275 33.663 1497.9745 03:17:20.19M 2015-10-31T03:17:44.389Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.275 33.663 1497.9742 03:17:20.39M 2015-10-31T03:17:44.594Z|I-OCEAN7-304-XXXX| 25.96 12.686 39.275 33.664 1497.9752 03:17:20.59M 2015-10-31T03:17:44.794Z|I-OCEAN7-304-XXXX| 25.89 12.686 39.275 33.663 1497.9738 03:17:20.79M 2015-10-31T03:17:44.994Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.275 33.663 1497.9747 03:17:21.01M 2015-10-31T03:17:45.199Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.274 33.662 1497.9755 03:17:21.20M 2015-10-31T03:17:45.404Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.275 33.662 1497.9761 03:17:21.40M 2015-10-31T03:17:45.604Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.275 33.662 1497.9774 03:17:21.60M 2015-10-31T03:17:45.824Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.275 33.662 1497.9783 03:17:21.80M 2015-10-31T03:17:46.014Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.276 33.662 1497.9801 03:17:22.04M 2015-10-31T03:17:46.219Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.274 33.660 1497.9779 03:17:22.22M 2015-10-31T03:17:46.419Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.274 33.660 1497.9788 03:17:22.42M 2015-10-31T03:17:46.619Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.273 33.659 1497.9789 03:17:22.62M 2015-10-31T03:17:46.824Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.273 33.658 1497.9783 03:17:22.82M 2015-10-31T03:17:47.024Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.658 1497.9779 03:17:23.03M 2015-10-31T03:17:47.229Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.272 33.657 1497.9779 03:17:23.23M 2015-10-31T03:17:47.434Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.272 33.657 1497.9769 03:17:23.43M 2015-10-31T03:17:47.639Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.267 33.653 1497.9716 03:17:23.63M 2015-10-31T03:17:47.839Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.270 33.656 1497.9760 03:17:23.83M 2015-10-31T03:17:48.044Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.656 1497.9760 03:17:24.05M 2015-10-31T03:17:48.249Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.271 33.657 1497.9745 03:17:24.25M 2015-10-31T03:17:48.449Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.270 33.656 1497.9749 03:17:24.45M 2015-10-31T03:17:48.649Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.271 33.657 1497.9745 03:17:24.65M 2015-10-31T03:17:48.854Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.271 33.657 1497.9742 03:17:24.85M 2015-10-31T03:17:49.054Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.272 33.658 1497.9755 03:17:25.06M 2015-10-31T03:17:49.259Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9769 03:17:25.26M 2015-10-31T03:17:49.464Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.273 33.659 1497.9777 03:17:25.46M 2015-10-31T03:17:49.664Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.269 33.655 1497.9727 03:17:25.66M 2015-10-31T03:17:49.869Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.270 33.656 1497.9742 03:17:25.86M 2015-10-31T03:17:50.074Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.266 33.652 1497.9695 03:17:26.08M 2015-10-31T03:17:50.294Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.266 33.652 1497.9691 03:17:26.28M 2015-10-31T03:17:50.479Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.269 33.655 1497.9729 03:17:26.50M 2015-10-31T03:17:50.684Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.270 33.656 1497.9739 03:17:26.68M 2015-10-31T03:17:50.884Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.271 33.657 1497.9760 03:17:26.88M 2015-10-31T03:17:51.089Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.272 33.658 1497.9761 03:17:27.10M 2015-10-31T03:17:51.289Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.658 1497.9773 03:17:27.29M 2015-10-31T03:17:51.494Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.273 33.659 1497.9777 03:17:27.49M 2015-10-31T03:17:51.699Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.282 33.667 1497.9886 03:17:27.69M 2015-10-31T03:17:51.899Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9827 03:17:27.89M 2015-10-31T03:17:52.104Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9812 03:17:28.11M 2015-10-31T03:17:52.304Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.274 33.659 1497.9803 03:17:28.31M 2015-10-31T03:17:52.509Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.273 33.658 1497.9796 03:17:28.51M 2015-10-31T03:17:52.714Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.272 33.657 1497.9785 03:17:28.70M 2015-10-31T03:17:52.914Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.272 33.657 1497.9773 03:17:28.91M 2015-10-31T03:17:53.149Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.271 33.657 1497.9762 03:17:29.13M 2015-10-31T03:17:53.349Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.270 33.656 1497.9751 03:17:29.32M 2015-10-31T03:17:53.524Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.270 33.656 1497.9753 03:17:29.52M 2015-10-31T03:17:53.729Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.271 33.657 1497.9761 03:17:29.72M 2015-10-31T03:17:53.929Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.271 33.657 1497.9774 03:17:29.92M 2015-10-31T03:17:54.134Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.271 33.657 1497.9781 03:17:30.14M 2015-10-31T03:17:54.339Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.271 33.657 1497.9783 03:17:30.34M 2015-10-31T03:17:54.539Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.271 33.657 1497.9789 03:17:30.54M 2015-10-31T03:17:54.759Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.271 33.656 1497.9792 03:17:30.74M 2015-10-31T03:17:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.272 33.657 1497.9801 03:17:30.95M 2015-10-31T03:17:55.144Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.273 33.658 1497.9805 03:17:31.15M 2015-10-31T03:17:55.355Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.273 33.658 1497.9795 03:17:31.35M 2015-10-31T03:17:55.555Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.272 33.658 1497.9795 03:17:31.55M 2015-10-31T03:17:55.759Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.272 33.658 1497.9796 03:17:31.75M 2015-10-31T03:17:55.960Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.273 33.658 1497.9806 03:17:31.95M 2015-10-31T03:17:56.164Z|I-OCEAN7-304-XXXX| 26.01 12.690 39.273 33.658 1497.9816 03:17:32.17M 2015-10-31T03:17:56.369Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.273 33.658 1497.9811 03:17:32.37M 2015-10-31T03:17:56.569Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.272 33.658 1497.9801 03:17:32.57M 2015-10-31T03:17:56.769Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.272 33.658 1497.9801 03:17:32.77M 2015-10-31T03:17:56.974Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.272 33.658 1497.9799 03:17:32.96M 2015-10-31T03:17:57.180Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.272 33.658 1497.9803 03:17:33.18M 2015-10-31T03:17:57.380Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.273 33.658 1497.9808 03:17:33.38M 2015-10-31T03:17:57.589Z|I-OCEAN7-304-XXXX| 25.99 12.689 39.273 33.659 1497.9814 03:17:33.58M 2015-10-31T03:17:57.790Z|I-OCEAN7-304-XXXX| 26.01 12.689 39.274 33.659 1497.9819 03:17:33.78M 2015-10-31T03:17:57.990Z|I-OCEAN7-304-XXXX| 25.97 12.689 39.274 33.659 1497.9812 03:17:34.00M 2015-10-31T03:17:58.195Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.274 33.660 1497.9811 03:17:34.20M 2015-10-31T03:17:58.395Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.660 1497.9808 03:17:34.40M 2015-10-31T03:17:58.600Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.274 33.660 1497.9812 03:17:34.60M 2015-10-31T03:17:58.805Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.274 33.660 1497.9810 03:17:34.80M 2015-10-31T03:17:59.005Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.274 33.660 1497.9803 03:17:35.01M 2015-10-31T03:17:59.225Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.660 1497.9800 03:17:35.21M 2015-10-31T03:17:59.410Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.660 1497.9802 03:17:35.43M 2015-10-31T03:17:59.615Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.274 33.659 1497.9796 03:17:35.61M 2015-10-31T03:17:59.820Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.274 33.660 1497.9790 03:17:35.81M