2015-10-31T03:16:00.029Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.257 33.643 1497.9617 03:15:36.08M 2015-10-31T03:16:00.235Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.258 33.643 1497.9628 03:15:36.23M 2015-10-31T03:16:00.440Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.258 33.644 1497.9623 03:15:36.43M 2015-10-31T03:16:00.640Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.257 33.644 1497.9615 03:15:36.63M 2015-10-31T03:16:00.840Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.257 33.644 1497.9597 03:15:36.83M 2015-10-31T03:16:01.045Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.258 33.645 1497.9600 03:15:37.05M 2015-10-31T03:16:01.250Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.258 33.645 1497.9609 03:15:37.25M 2015-10-31T03:16:01.450Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.259 33.646 1497.9622 03:15:37.45M 2015-10-31T03:16:01.654Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.259 33.646 1497.9626 03:15:37.65M 2015-10-31T03:16:01.860Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.259 33.645 1497.9623 03:15:37.85M 2015-10-31T03:16:02.060Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.259 33.645 1497.9625 03:15:38.06M 2015-10-31T03:16:02.265Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.259 33.645 1497.9628 03:15:38.26M 2015-10-31T03:16:02.470Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.260 33.646 1497.9631 03:15:38.46M 2015-10-31T03:16:02.670Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.261 33.647 1497.9651 03:15:38.66M 2015-10-31T03:16:02.870Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.263 33.648 1497.9668 03:15:38.86M 2015-10-31T03:16:03.095Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.262 33.648 1497.9664 03:15:39.08M 2015-10-31T03:16:03.280Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.262 33.647 1497.9656 03:15:39.29M 2015-10-31T03:16:03.480Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.262 33.648 1497.9658 03:15:39.48M 2015-10-31T03:16:03.685Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.262 33.648 1497.9650 03:15:39.68M 2015-10-31T03:16:03.885Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.262 33.648 1497.9651 03:15:39.88M 2015-10-31T03:16:04.090Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.261 33.647 1497.9644 03:15:40.09M 2015-10-31T03:16:04.290Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.260 33.646 1497.9623 03:15:40.29M 2015-10-31T03:16:04.495Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.260 33.647 1497.9618 03:15:40.49M 2015-10-31T03:16:04.700Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.256 33.643 1497.9568 03:15:40.69M 2015-10-31T03:16:04.950Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.256 33.643 1497.9558 03:15:40.89M 2015-10-31T03:16:05.105Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.255 33.642 1497.9552 03:15:41.15M 2015-10-31T03:16:05.311Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.647 1497.9591 03:15:41.31M 2015-10-31T03:16:05.511Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.260 33.648 1497.9611 03:15:41.51M 2015-10-31T03:16:05.715Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.262 33.649 1497.9626 03:15:41.70M 2015-10-31T03:16:05.920Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.261 33.649 1497.9623 03:15:41.90M 2015-10-31T03:16:06.120Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.261 33.648 1497.9619 03:15:42.12M 2015-10-31T03:16:06.325Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.260 33.648 1497.9615 03:15:42.32M 2015-10-31T03:16:06.525Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.259 33.647 1497.9602 03:15:42.52M 2015-10-31T03:16:06.735Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.259 33.646 1497.9600 03:15:42.72M 2015-10-31T03:16:06.935Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.258 33.646 1497.9595 03:15:42.92M 2015-10-31T03:16:07.140Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.258 33.645 1497.9606 03:15:43.14M 2015-10-31T03:16:07.340Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.259 33.646 1497.9630 03:15:43.34M 2015-10-31T03:16:07.560Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.260 33.646 1497.9636 03:15:43.54M 2015-10-31T03:16:07.745Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.261 33.647 1497.9648 03:15:43.75M 2015-10-31T03:16:07.950Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.261 33.647 1497.9645 03:15:43.93M 2015-10-31T03:16:08.150Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.262 33.648 1497.9653 03:15:44.16M 2015-10-31T03:16:08.355Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.262 33.649 1497.9661 03:15:44.35M 2015-10-31T03:16:08.560Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9673 03:15:44.55M 2015-10-31T03:16:08.789Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9678 03:15:44.75M 2015-10-31T03:16:08.965Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9681 03:15:44.95M 2015-10-31T03:16:09.165Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.263 33.649 1497.9683 03:15:45.17M 2015-10-31T03:16:09.370Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.263 33.649 1497.9679 03:15:45.37M 2015-10-31T03:16:09.575Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.264 33.649 1497.9694 03:15:45.56M 2015-10-31T03:16:09.775Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9692 03:15:45.77M 2015-10-31T03:16:09.980Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9692 03:15:45.96M 2015-10-31T03:16:10.185Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.263 33.649 1497.9679 03:15:46.18M 2015-10-31T03:16:10.385Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.263 33.649 1497.9664 03:15:46.38M 2015-10-31T03:16:10.592Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9666 03:15:46.58M 2015-10-31T03:16:10.792Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.262 33.648 1497.9673 03:15:46.78M 2015-10-31T03:16:11.000Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.262 33.648 1497.9658 03:15:47.00M 2015-10-31T03:16:11.200Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.258 33.644 1497.9617 03:15:47.20M 2015-10-31T03:16:11.400Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.257 33.643 1497.9611 03:15:47.40M 2015-10-31T03:16:11.605Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.257 33.643 1497.9600 03:15:47.60M 2015-10-31T03:16:11.805Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.257 33.643 1497.9591 03:15:47.79M 2015-10-31T03:16:12.025Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.257 33.643 1497.9589 03:15:48.01M 2015-10-31T03:16:12.215Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.256 33.643 1497.9583 03:15:48.23M 2015-10-31T03:16:12.415Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.256 33.643 1497.9568 03:15:48.41M 2015-10-31T03:16:12.620Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.255 33.642 1497.9550 03:15:48.61M 2015-10-31T03:16:12.820Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.258 33.645 1497.9597 03:15:48.81M 2015-10-31T03:16:13.025Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.258 33.645 1497.9602 03:15:49.03M 2015-10-31T03:16:13.225Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.257 33.644 1497.9595 03:15:49.23M 2015-10-31T03:16:13.431Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.257 33.644 1497.9592 03:15:49.43M 2015-10-31T03:16:13.635Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.257 33.644 1497.9585 03:15:49.63M 2015-10-31T03:16:13.835Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.257 33.644 1497.9581 03:15:49.83M 2015-10-31T03:16:14.035Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.257 33.643 1497.9580 03:15:50.04M 2015-10-31T03:16:14.240Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.257 33.644 1497.9584 03:15:50.24M 2015-10-31T03:16:14.445Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.257 33.643 1497.9585 03:15:50.44M 2015-10-31T03:16:14.645Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.257 33.643 1497.9587 03:15:50.64M 2015-10-31T03:16:14.855Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.256 33.643 1497.9590 03:15:50.84M 2015-10-31T03:16:15.055Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.262 33.648 1497.9666 03:15:51.06M 2015-10-31T03:16:15.260Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.263 33.649 1497.9672 03:15:51.26M 2015-10-31T03:16:15.460Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.263 33.649 1497.9678 03:15:51.46M 2015-10-31T03:16:15.660Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.264 33.650 1497.9678 03:15:51.66M 2015-10-31T03:16:15.871Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.264 33.651 1497.9680 03:15:51.85M 2015-10-31T03:16:16.109Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9674 03:15:52.07M 2015-10-31T03:16:16.275Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.265 33.651 1497.9679 03:15:52.27M 2015-10-31T03:16:16.490Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.265 33.651 1497.9686 03:15:52.47M 2015-10-31T03:16:16.680Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.265 33.651 1497.9681 03:15:52.69M 2015-10-31T03:16:16.880Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.264 33.650 1497.9679 03:15:52.87M 2015-10-31T03:16:17.085Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9688 03:15:53.09M 2015-10-31T03:16:17.290Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9688 03:15:53.29M 2015-10-31T03:16:17.490Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.263 33.649 1497.9681 03:15:53.49M 2015-10-31T03:16:17.695Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.262 33.648 1497.9669 03:15:53.69M 2015-10-31T03:16:17.900Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.261 33.647 1497.9659 03:15:53.89M 2015-10-31T03:16:18.100Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.261 33.647 1497.9658 03:15:54.10M 2015-10-31T03:16:18.300Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.262 33.647 1497.9668 03:15:54.30M 2015-10-31T03:16:18.505Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.262 33.648 1497.9675 03:15:54.50M 2015-10-31T03:16:18.712Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.262 33.647 1497.9674 03:15:54.70M 2015-10-31T03:16:18.915Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.261 33.647 1497.9668 03:15:54.90M 2015-10-31T03:16:19.115Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.261 33.646 1497.9661 03:15:55.12M 2015-10-31T03:16:19.315Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.260 33.646 1497.9663 03:15:55.32M 2015-10-31T03:16:19.520Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.260 33.645 1497.9656 03:15:55.51M 2015-10-31T03:16:19.725Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.259 33.645 1497.9645 03:15:55.71M 2015-10-31T03:16:19.930Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.258 33.644 1497.9630 03:15:55.91M 2015-10-31T03:16:20.130Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.257 33.643 1497.9620 03:15:56.13M 2015-10-31T03:16:20.335Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.256 33.643 1497.9614 03:15:56.33M 2015-10-31T03:16:20.535Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.256 33.643 1497.9615 03:15:56.53M 2015-10-31T03:16:20.740Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.256 33.642 1497.9613 03:15:56.73M 2015-10-31T03:16:20.960Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.256 33.642 1497.9606 03:15:56.93M 2015-10-31T03:16:21.145Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.255 33.641 1497.9589 03:15:57.17M 2015-10-31T03:16:21.351Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.255 33.641 1497.9583 03:15:57.35M 2015-10-31T03:16:21.551Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.254 33.640 1497.9586 03:15:57.55M 2015-10-31T03:16:21.755Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.255 33.640 1497.9595 03:15:57.75M 2015-10-31T03:16:21.955Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.255 33.640 1497.9603 03:15:57.95M 2015-10-31T03:16:22.160Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.256 33.641 1497.9628 03:15:58.16M 2015-10-31T03:16:22.360Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.256 33.641 1497.9637 03:15:58.36M 2015-10-31T03:16:22.566Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.256 33.641 1497.9642 03:15:58.56M 2015-10-31T03:16:22.771Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.257 33.641 1497.9645 03:15:58.76M 2015-10-31T03:16:22.976Z|I-OCEAN7-304-XXXX| 25.79 12.692 39.257 33.641 1497.9641 03:15:58.96M 2015-10-31T03:16:23.176Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.257 33.642 1497.9646 03:15:59.18M 2015-10-31T03:16:23.381Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.258 33.643 1497.9656 03:15:59.38M 2015-10-31T03:16:23.581Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.259 33.643 1497.9663 03:15:59.58M 2015-10-31T03:16:23.786Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.260 33.645 1497.9681 03:15:59.77M 2015-10-31T03:16:23.992Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.262 33.646 1497.9691 03:16:00.00M 2015-10-31T03:16:24.192Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.262 33.646 1497.9708 03:16:00.19M 2015-10-31T03:16:24.396Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.262 33.647 1497.9703 03:16:00.39M 2015-10-31T03:16:24.596Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.263 33.648 1497.9701 03:16:00.59M 2015-10-31T03:16:24.801Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.263 33.648 1497.9701 03:16:00.79M 2015-10-31T03:16:25.006Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.263 33.648 1497.9690 03:16:01.01M 2015-10-31T03:16:25.206Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.263 33.649 1497.9681 03:16:01.21M 2015-10-31T03:16:25.426Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.263 33.649 1497.9678 03:16:01.41M 2015-10-31T03:16:25.611Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.263 33.648 1497.9678 03:16:01.62M 2015-10-31T03:16:25.816Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.263 33.649 1497.9688 03:16:01.80M 2015-10-31T03:16:26.016Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.649 1497.9684 03:16:02.02M 2015-10-31T03:16:26.221Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.263 33.649 1497.9684 03:16:02.22M 2015-10-31T03:16:26.421Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.649 1497.9680 03:16:02.42M 2015-10-31T03:16:26.626Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.262 33.648 1497.9674 03:16:02.62M 2015-10-31T03:16:26.869Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.261 33.647 1497.9677 03:16:02.82M 2015-10-31T03:16:27.031Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.261 33.647 1497.9680 03:16:03.04M 2015-10-31T03:16:27.236Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.260 33.646 1497.9670 03:16:03.24M 2015-10-31T03:16:27.441Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.260 33.645 1497.9662 03:16:03.44M 2015-10-31T03:16:27.641Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.263 33.648 1497.9698 03:16:03.63M 2015-10-31T03:16:27.841Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.263 33.649 1497.9701 03:16:03.83M 2015-10-31T03:16:28.051Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.650 1497.9711 03:16:04.05M 2015-10-31T03:16:28.251Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.650 1497.9722 03:16:04.25M 2015-10-31T03:16:28.456Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.649 1497.9717 03:16:04.45M 2015-10-31T03:16:28.656Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.263 33.649 1497.9713 03:16:04.65M 2015-10-31T03:16:28.861Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.264 33.649 1497.9717 03:16:04.85M 2015-10-31T03:16:29.066Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.264 33.649 1497.9712 03:16:05.07M 2015-10-31T03:16:29.266Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.266 33.651 1497.9744 03:16:05.27M 2015-10-31T03:16:29.471Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.265 33.650 1497.9727 03:16:05.47M 2015-10-31T03:16:29.676Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.264 33.649 1497.9713 03:16:05.67M 2015-10-31T03:16:29.896Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.648 1497.9703 03:16:05.87M 2015-10-31T03:16:30.081Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.264 33.649 1497.9702 03:16:06.10M 2015-10-31T03:16:30.281Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.263 33.649 1497.9702 03:16:06.28M 2015-10-31T03:16:30.486Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.267 33.652 1497.9745 03:16:06.48M 2015-10-31T03:16:30.686Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.268 33.653 1497.9746 03:16:06.68M 2015-10-31T03:16:30.891Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.265 33.650 1497.9708 03:16:06.88M 2015-10-31T03:16:31.096Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.264 33.650 1497.9692 03:16:07.10M 2015-10-31T03:16:31.296Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.264 33.650 1497.9680 03:16:07.30M 2015-10-31T03:16:31.501Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.263 33.649 1497.9672 03:16:07.50M 2015-10-31T03:16:31.701Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.263 33.649 1497.9652 03:16:07.70M 2015-10-31T03:16:31.906Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.262 33.649 1497.9637 03:16:07.89M 2015-10-31T03:16:32.111Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.261 33.648 1497.9618 03:16:08.11M 2015-10-31T03:16:32.311Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.259 33.646 1497.9590 03:16:08.31M 2015-10-31T03:16:32.516Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.261 33.648 1497.9604 03:16:08.51M 2015-10-31T03:16:32.721Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.262 33.649 1497.9611 03:16:08.71M 2015-10-31T03:16:32.921Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.261 33.649 1497.9602 03:16:08.91M 2015-10-31T03:16:33.126Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.260 33.648 1497.9591 03:16:09.13M 2015-10-31T03:16:33.326Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.260 33.648 1497.9587 03:16:09.33M 2015-10-31T03:16:33.531Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.647 1497.9586 03:16:09.52M 2015-10-31T03:16:33.731Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.646 1497.9587 03:16:09.72M 2015-10-31T03:16:33.936Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.259 33.646 1497.9595 03:16:09.92M 2015-10-31T03:16:34.141Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.259 33.646 1497.9597 03:16:10.14M 2015-10-31T03:16:34.361Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.258 33.645 1497.9596 03:16:10.34M 2015-10-31T03:16:34.546Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.259 33.646 1497.9604 03:16:10.56M 2015-10-31T03:16:34.746Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.646 1497.9617 03:16:10.74M 2015-10-31T03:16:34.951Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.259 33.645 1497.9611 03:16:10.94M 2015-10-31T03:16:35.156Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.259 33.645 1497.9619 03:16:11.16M 2015-10-31T03:16:35.361Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.645 1497.9633 03:16:11.35M 2015-10-31T03:16:35.561Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.259 33.645 1497.9635 03:16:11.56M 2015-10-31T03:16:35.766Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.259 33.645 1497.9640 03:16:11.75M 2015-10-31T03:16:35.971Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.260 33.645 1497.9640 03:16:11.95M 2015-10-31T03:16:36.171Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.252 33.638 1497.9563 03:16:12.17M 2015-10-31T03:16:36.376Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.252 33.638 1497.9563 03:16:12.37M 2015-10-31T03:16:36.576Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.252 33.637 1497.9568 03:16:12.57M 2015-10-31T03:16:36.789Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.252 33.638 1497.9565 03:16:12.77M 2015-10-31T03:16:36.981Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.252 33.638 1497.9568 03:16:12.97M 2015-10-31T03:16:37.186Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.252 33.638 1497.9572 03:16:13.19M 2015-10-31T03:16:37.386Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.253 33.638 1497.9573 03:16:13.39M 2015-10-31T03:16:37.593Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.253 33.639 1497.9575 03:16:13.58M 2015-10-31T03:16:37.793Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.254 33.640 1497.9583 03:16:13.78M 2015-10-31T03:16:37.996Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.255 33.641 1497.9594 03:16:14.00M 2015-10-31T03:16:38.201Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.256 33.642 1497.9603 03:16:14.20M 2015-10-31T03:16:38.401Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.257 33.643 1497.9609 03:16:14.40M 2015-10-31T03:16:38.606Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.258 33.644 1497.9617 03:16:14.60M 2015-10-31T03:16:38.826Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.259 33.645 1497.9625 03:16:14.80M 2015-10-31T03:16:39.011Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.256 33.642 1497.9583 03:16:15.04M 2015-10-31T03:16:39.216Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.255 33.642 1497.9580 03:16:15.22M 2015-10-31T03:16:39.416Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.256 33.642 1497.9597 03:16:15.42M 2015-10-31T03:16:39.621Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.256 33.643 1497.9607 03:16:15.61M 2015-10-31T03:16:39.826Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.257 33.643 1497.9617 03:16:15.81M 2015-10-31T03:16:40.026Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.258 33.643 1497.9625 03:16:16.03M 2015-10-31T03:16:40.231Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.259 33.644 1497.9647 03:16:16.23M 2015-10-31T03:16:40.431Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.256 33.642 1497.9625 03:16:16.43M 2015-10-31T03:16:40.636Z|I-OCEAN7-304-XXXX| 25.97 12.690 39.256 33.641 1497.9634 03:16:16.63M 2015-10-31T03:16:40.841Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.255 33.641 1497.9629 03:16:16.83M 2015-10-31T03:16:41.041Z|I-OCEAN7-304-XXXX| 25.96 12.690 39.257 33.642 1497.9644 03:16:17.05M 2015-10-31T03:16:41.246Z|I-OCEAN7-304-XXXX| 26.00 12.690 39.258 33.643 1497.9657 03:16:17.25M 2015-10-31T03:16:41.446Z|I-OCEAN7-304-XXXX| 25.99 12.690 39.259 33.644 1497.9663 03:16:17.45M 2015-10-31T03:16:41.651Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.259 33.645 1497.9667 03:16:17.64M 2015-10-31T03:16:41.856Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.260 33.645 1497.9666 03:16:17.84M 2015-10-31T03:16:42.061Z|I-OCEAN7-304-XXXX| 25.98 12.690 39.259 33.645 1497.9657 03:16:18.06M 2015-10-31T03:16:42.261Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.261 33.647 1497.9674 03:16:18.26M 2015-10-31T03:16:42.461Z|I-OCEAN7-304-XXXX| 25.98 12.689 39.262 33.648 1497.9680 03:16:18.46M 2015-10-31T03:16:42.666Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.262 33.649 1497.9673 03:16:18.66M 2015-10-31T03:16:42.871Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9656 03:16:18.86M 2015-10-31T03:16:43.072Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9651 03:16:19.08M 2015-10-31T03:16:43.297Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.649 1497.9653 03:16:19.28M 2015-10-31T03:16:43.476Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.263 33.650 1497.9658 03:16:19.49M 2015-10-31T03:16:43.681Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.265 33.651 1497.9668 03:16:19.67M 2015-10-31T03:16:43.881Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.263 33.650 1497.9651 03:16:19.87M 2015-10-31T03:16:44.086Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.263 33.650 1497.9642 03:16:20.09M 2015-10-31T03:16:44.291Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.263 33.650 1497.9635 03:16:20.29M 2015-10-31T03:16:44.496Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.262 33.649 1497.9625 03:16:20.49M 2015-10-31T03:16:44.696Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.262 33.649 1497.9620 03:16:20.69M 2015-10-31T03:16:44.901Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.261 33.649 1497.9604 03:16:20.89M 2015-10-31T03:16:45.101Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.261 33.648 1497.9592 03:16:21.11M 2015-10-31T03:16:45.307Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.260 33.647 1497.9579 03:16:21.31M 2015-10-31T03:16:45.511Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.260 33.647 1497.9578 03:16:21.51M 2015-10-31T03:16:45.749Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.259 33.647 1497.9579 03:16:21.70M 2015-10-31T03:16:45.917Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.259 33.646 1497.9579 03:16:21.91M 2015-10-31T03:16:46.121Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.259 33.646 1497.9579 03:16:22.12M 2015-10-31T03:16:46.321Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.259 33.646 1497.9570 03:16:22.32M 2015-10-31T03:16:46.526Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.259 33.647 1497.9573 03:16:22.52M 2015-10-31T03:16:46.726Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.260 33.645 1497.9646 03:16:22.72M 2015-10-31T03:16:46.931Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.260 33.645 1497.9651 03:16:22.92M 2015-10-31T03:16:47.137Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.260 33.644 1497.9662 03:16:23.14M 2015-10-31T03:16:47.337Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.260 33.645 1497.9666 03:16:23.34M 2015-10-31T03:16:47.541Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.261 33.646 1497.9680 03:16:23.54M 2015-10-31T03:16:47.757Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.261 33.646 1497.9685 03:16:23.73M 2015-10-31T03:16:47.947Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.262 33.647 1497.9692 03:16:23.95M 2015-10-31T03:16:48.152Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.262 33.646 1497.9689 03:16:24.15M 2015-10-31T03:16:48.352Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.261 33.646 1497.9677 03:16:24.35M 2015-10-31T03:16:48.552Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.261 33.647 1497.9680 03:16:24.55M 2015-10-31T03:16:48.762Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.261 33.647 1497.9678 03:16:24.75M 2015-10-31T03:16:48.962Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.261 33.647 1497.9677 03:16:24.95M 2015-10-31T03:16:49.162Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.261 33.647 1497.9664 03:16:25.17M 2015-10-31T03:16:49.362Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.261 33.647 1497.9656 03:16:25.36M 2015-10-31T03:16:49.567Z|I-OCEAN7-304-XXXX| 25.96 12.689 39.260 33.647 1497.9642 03:16:25.56M 2015-10-31T03:16:49.772Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.260 33.646 1497.9629 03:16:25.76M 2015-10-31T03:16:49.977Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.647 1497.9615 03:16:25.96M 2015-10-31T03:16:50.182Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.647 1497.9617 03:16:26.18M 2015-10-31T03:16:50.382Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.259 33.647 1497.9614 03:16:26.38M 2015-10-31T03:16:50.587Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9602 03:16:26.58M 2015-10-31T03:16:50.787Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.646 1497.9601 03:16:26.78M 2015-10-31T03:16:50.992Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.258 33.646 1497.9598 03:16:27.00M 2015-10-31T03:16:51.197Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.259 33.646 1497.9608 03:16:27.20M 2015-10-31T03:16:51.397Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9604 03:16:27.40M 2015-10-31T03:16:51.602Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9606 03:16:27.59M 2015-10-31T03:16:51.802Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.259 33.646 1497.9607 03:16:27.79M 2015-10-31T03:16:52.007Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.259 33.646 1497.9603 03:16:28.01M 2015-10-31T03:16:52.227Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.259 33.646 1497.9608 03:16:28.21M 2015-10-31T03:16:52.412Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.646 1497.9623 03:16:28.43M 2015-10-31T03:16:52.617Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.259 33.646 1497.9629 03:16:28.61M 2015-10-31T03:16:52.817Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.260 33.646 1497.9629 03:16:28.81M 2015-10-31T03:16:53.022Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.259 33.646 1497.9636 03:16:29.03M 2015-10-31T03:16:53.222Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.260 33.646 1497.9640 03:16:29.23M 2015-10-31T03:16:53.427Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.260 33.647 1497.9642 03:16:29.42M 2015-10-31T03:16:53.632Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.261 33.647 1497.9640 03:16:29.62M 2015-10-31T03:16:53.832Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.261 33.647 1497.9644 03:16:29.82M 2015-10-31T03:16:54.037Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.261 33.647 1497.9650 03:16:30.04M 2015-10-31T03:16:54.242Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.262 33.648 1497.9668 03:16:30.24M 2015-10-31T03:16:54.442Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.262 33.648 1497.9667 03:16:30.44M 2015-10-31T03:16:54.647Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.264 33.650 1497.9681 03:16:30.64M 2015-10-31T03:16:54.852Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.264 33.650 1497.9684 03:16:30.84M 2015-10-31T03:16:55.052Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.264 33.650 1497.9679 03:16:31.06M 2015-10-31T03:16:55.257Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.651 1497.9679 03:16:31.25M 2015-10-31T03:16:55.457Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.265 33.652 1497.9677 03:16:31.46M 2015-10-31T03:16:55.662Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9678 03:16:31.65M 2015-10-31T03:16:55.862Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9675 03:16:31.85M 2015-10-31T03:16:56.067Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9673 03:16:32.07M 2015-10-31T03:16:56.272Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.264 33.651 1497.9657 03:16:32.27M 2015-10-31T03:16:56.472Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.264 33.651 1497.9651 03:16:32.47M 2015-10-31T03:16:56.697Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.264 33.650 1497.9663 03:16:32.67M 2015-10-31T03:16:56.877Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.264 33.650 1497.9673 03:16:32.88M 2015-10-31T03:16:57.082Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9673 03:16:33.09M 2015-10-31T03:16:57.287Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.264 33.650 1497.9677 03:16:33.28M 2015-10-31T03:16:57.487Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.265 33.651 1497.9681 03:16:33.49M 2015-10-31T03:16:57.692Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.265 33.651 1497.9675 03:16:33.69M 2015-10-31T03:16:57.897Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.265 33.652 1497.9674 03:16:33.88M 2015-10-31T03:16:58.097Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9670 03:16:34.10M 2015-10-31T03:16:58.302Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.270 33.656 1497.9739 03:16:34.30M 2015-10-31T03:16:58.507Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.270 33.656 1497.9731 03:16:34.50M 2015-10-31T03:16:58.707Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.271 33.657 1497.9745 03:16:34.70M 2015-10-31T03:16:58.912Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.272 33.657 1497.9760 03:16:34.90M 2015-10-31T03:16:59.112Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.272 33.658 1497.9769 03:16:35.12M 2015-10-31T03:16:59.317Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.273 33.658 1497.9775 03:16:35.32M 2015-10-31T03:16:59.549Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.273 33.659 1497.9779 03:16:35.51M 2015-10-31T03:16:59.722Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9786 03:16:35.71M 2015-10-31T03:16:59.922Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.275 33.661 1497.9780 03:16:35.91M