2015-10-31T03:15:00.137Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.279 33.662 1497.9888 03:14:36.14M 2015-10-31T03:15:00.349Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.280 33.664 1497.9899 03:14:36.34M 2015-10-31T03:15:00.562Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.281 33.665 1497.9899 03:14:36.53M 2015-10-31T03:15:00.742Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.282 33.666 1497.9901 03:14:36.75M 2015-10-31T03:15:00.947Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.272 33.658 1497.9791 03:14:36.93M 2015-10-31T03:15:01.152Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.272 33.657 1497.9788 03:14:37.15M 2015-10-31T03:15:01.352Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.272 33.657 1497.9778 03:14:37.35M 2015-10-31T03:15:01.552Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.657 1497.9774 03:14:37.55M 2015-10-31T03:15:01.762Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.272 33.658 1497.9779 03:14:37.74M 2015-10-31T03:15:01.967Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.273 33.659 1497.9784 03:14:37.95M 2015-10-31T03:15:02.162Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.274 33.660 1497.9792 03:14:38.17M 2015-10-31T03:15:02.372Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.275 33.660 1497.9792 03:14:38.36M 2015-10-31T03:15:02.572Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.275 33.661 1497.9788 03:14:38.56M 2015-10-31T03:15:02.777Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.279 33.665 1497.9825 03:14:38.76M 2015-10-31T03:15:02.977Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.280 33.666 1497.9839 03:14:38.96M 2015-10-31T03:15:03.182Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.281 33.666 1497.9855 03:14:39.18M 2015-10-31T03:15:03.387Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.281 33.666 1497.9863 03:14:39.38M 2015-10-31T03:15:03.582Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.281 33.667 1497.9874 03:14:39.58M 2015-10-31T03:15:03.792Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.282 33.668 1497.9885 03:14:39.77M 2015-10-31T03:15:03.997Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.284 33.669 1497.9891 03:14:40.98M 2015-10-31T03:15:04.197Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.280 33.665 1497.9838 03:14:40.20M 2015-10-31T03:15:04.402Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.665 1497.9836 03:14:40.39M 2015-10-31T03:15:04.602Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.280 33.666 1497.9828 03:14:40.59M 2015-10-31T03:15:04.807Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.666 1497.9833 03:14:40.79M 2015-10-31T03:15:05.028Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.281 33.666 1497.9843 03:14:41.01M 2015-10-31T03:15:05.212Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.281 33.667 1497.9858 03:14:41.23M 2015-10-31T03:15:05.417Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.665 1497.9836 03:14:41.41M 2015-10-31T03:15:05.617Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.280 33.666 1497.9845 03:14:41.61M 2015-10-31T03:15:05.822Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9766 03:14:41.81M 2015-10-31T03:15:06.022Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9753 03:14:42.03M 2015-10-31T03:15:06.227Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.274 33.660 1497.9763 03:14:42.23M 2015-10-31T03:15:06.432Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.274 33.660 1497.9771 03:14:42.42M 2015-10-31T03:15:06.632Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9774 03:14:42.62M 2015-10-31T03:15:06.837Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9775 03:14:42.82M 2015-10-31T03:15:07.037Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9785 03:14:43.04M 2015-10-31T03:15:07.242Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.659 1497.9779 03:14:43.24M 2015-10-31T03:15:07.464Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.274 33.659 1497.9784 03:14:43.44M 2015-10-31T03:15:07.647Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.274 33.660 1497.9780 03:14:43.64M 2015-10-31T03:15:07.852Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.280 33.666 1497.9851 03:14:43.84M 2015-10-31T03:15:08.057Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.276 33.662 1497.9800 03:14:44.06M 2015-10-31T03:15:08.257Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.276 33.663 1497.9800 03:14:44.26M 2015-10-31T03:15:08.462Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.278 33.664 1497.9813 03:14:44.46M 2015-10-31T03:15:08.662Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.279 33.665 1497.9836 03:14:44.65M 2015-10-31T03:15:08.867Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.278 33.664 1497.9835 03:14:44.85M 2015-10-31T03:15:09.069Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.279 33.665 1497.9841 03:14:45.07M 2015-10-31T03:15:09.272Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.277 33.663 1497.9818 03:14:45.27M 2015-10-31T03:15:09.492Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.278 33.664 1497.9824 03:14:45.47M 2015-10-31T03:15:09.677Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.278 33.665 1497.9828 03:14:45.68M 2015-10-31T03:15:09.882Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.278 33.665 1497.9821 03:14:45.87M 2015-10-31T03:15:10.082Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.278 33.665 1497.9827 03:14:46.09M 2015-10-31T03:15:10.287Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.278 33.665 1497.9823 03:14:46.28M 2015-10-31T03:15:10.492Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.278 33.664 1497.9822 03:14:46.49M 2015-10-31T03:15:10.697Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.279 33.665 1497.9833 03:14:46.68M 2015-10-31T03:15:10.909Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.279 33.665 1497.9835 03:14:46.88M 2015-10-31T03:15:11.102Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.278 33.663 1497.9836 03:14:47.10M 2015-10-31T03:15:11.309Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.277 33.662 1497.9833 03:14:47.30M 2015-10-31T03:15:11.507Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.276 33.661 1497.9812 03:14:47.50M 2015-10-31T03:15:11.713Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9819 03:14:47.70M 2015-10-31T03:15:11.912Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.277 33.663 1497.9833 03:14:47.90M 2015-10-31T03:15:12.117Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.273 33.659 1497.9781 03:14:48.11M 2015-10-31T03:15:12.317Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.273 33.659 1497.9784 03:14:48.32M 2015-10-31T03:15:12.518Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.274 33.661 1497.9794 03:14:48.51M 2015-10-31T03:15:12.722Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.276 33.662 1497.9802 03:14:48.71M 2015-10-31T03:15:12.923Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.275 33.662 1497.9794 03:14:48.91M 2015-10-31T03:15:13.133Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.275 33.661 1497.9789 03:14:49.13M 2015-10-31T03:15:13.333Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.274 33.661 1497.9785 03:14:49.33M 2015-10-31T03:15:13.538Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.274 33.660 1497.9786 03:14:49.53M 2015-10-31T03:15:13.738Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.274 33.660 1497.9778 03:14:49.73M 2015-10-31T03:15:13.958Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.274 33.660 1497.9772 03:14:49.93M 2015-10-31T03:15:14.148Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.273 33.659 1497.9762 03:14:50.16M 2015-10-31T03:15:14.348Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.280 33.666 1497.9849 03:14:50.35M 2015-10-31T03:15:14.553Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.281 33.667 1497.9857 03:14:50.54M 2015-10-31T03:15:14.753Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.281 33.667 1497.9856 03:14:50.74M 2015-10-31T03:15:14.958Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.281 33.668 1497.9846 03:14:50.94M 2015-10-31T03:15:15.158Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.282 33.668 1497.9841 03:14:51.16M 2015-10-31T03:15:15.363Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.282 33.669 1497.9843 03:14:51.36M 2015-10-31T03:15:15.568Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.282 33.668 1497.9840 03:14:51.56M 2015-10-31T03:15:15.768Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.281 33.668 1497.9844 03:14:51.76M 2015-10-31T03:15:15.973Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.280 33.666 1497.9834 03:14:51.95M 2015-10-31T03:15:16.178Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.279 33.666 1497.9828 03:14:52.17M 2015-10-31T03:15:16.378Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.278 33.665 1497.9812 03:14:52.37M 2015-10-31T03:15:16.583Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.277 33.664 1497.9803 03:14:52.57M 2015-10-31T03:15:16.788Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.276 33.663 1497.9795 03:14:52.77M 2015-10-31T03:15:16.988Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.276 33.662 1497.9789 03:14:52.97M 2015-10-31T03:15:17.193Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.275 33.661 1497.9789 03:14:53.19M 2015-10-31T03:15:17.398Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.275 33.661 1497.9785 03:14:53.39M 2015-10-31T03:15:17.598Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.275 33.661 1497.9774 03:14:53.59M 2015-10-31T03:15:17.798Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.275 33.661 1497.9775 03:14:53.79M 2015-10-31T03:15:18.003Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.274 33.661 1497.9775 03:14:54.01M 2015-10-31T03:15:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.274 33.661 1497.9773 03:14:54.21M 2015-10-31T03:15:18.428Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.275 33.661 1497.9779 03:14:54.40M 2015-10-31T03:15:18.613Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.275 33.661 1497.9780 03:14:54.62M 2015-10-31T03:15:18.813Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.276 33.663 1497.9774 03:14:54.80M 2015-10-31T03:15:19.029Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.277 33.664 1497.9783 03:14:55.02M 2015-10-31T03:15:19.268Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.278 33.665 1497.9784 03:14:55.22M 2015-10-31T03:15:19.423Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.278 33.665 1497.9800 03:14:55.46M 2015-10-31T03:15:19.628Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.279 33.666 1497.9810 03:14:55.62M 2015-10-31T03:15:19.828Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.279 33.666 1497.9819 03:14:55.82M 2015-10-31T03:15:20.033Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.280 33.667 1497.9828 03:14:56.03M 2015-10-31T03:15:20.238Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.280 33.667 1497.9835 03:14:56.23M 2015-10-31T03:15:20.438Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.280 33.666 1497.9833 03:14:56.43M 2015-10-31T03:15:20.643Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.280 33.666 1497.9845 03:14:56.63M 2015-10-31T03:15:20.843Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.280 33.665 1497.9856 03:14:56.83M 2015-10-31T03:15:21.048Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.280 33.665 1497.9871 03:14:57.05M 2015-10-31T03:15:21.253Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.280 33.665 1497.9880 03:14:57.25M 2015-10-31T03:15:21.458Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.281 33.666 1497.9894 03:14:57.45M 2015-10-31T03:15:21.658Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.279 33.664 1497.9878 03:14:57.65M 2015-10-31T03:15:21.858Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.279 33.664 1497.9888 03:14:57.84M 2015-10-31T03:15:22.063Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.279 33.664 1497.9889 03:14:58.06M 2015-10-31T03:15:22.268Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.280 33.664 1497.9894 03:14:58.26M 2015-10-31T03:15:22.463Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.280 33.664 1497.9897 03:14:58.46M 2015-10-31T03:15:22.673Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.279 33.664 1497.9888 03:14:58.66M 2015-10-31T03:15:22.893Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.281 33.666 1497.9900 03:14:58.86M 2015-10-31T03:15:23.078Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.282 33.667 1497.9901 03:14:59.10M 2015-10-31T03:15:23.283Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.282 33.667 1497.9904 03:14:59.28M 2015-10-31T03:15:23.483Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.287 33.672 1497.9955 03:14:59.48M 2015-10-31T03:15:23.683Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.287 33.672 1497.9958 03:14:59.68M 2015-10-31T03:15:23.893Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.285 33.670 1497.9922 03:14:59.87M 2015-10-31T03:15:24.093Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.285 33.670 1497.9915 03:15:00.10M 2015-10-31T03:15:24.293Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.284 33.670 1497.9906 03:15:00.29M 2015-10-31T03:15:24.503Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.284 33.669 1497.9901 03:15:00.49M 2015-10-31T03:15:24.703Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.274 33.658 1497.9852 03:15:00.69M 2015-10-31T03:15:24.908Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.273 33.657 1497.9841 03:15:00.89M 2015-10-31T03:15:25.108Z|I-OCEAN7-304-XXXX| 25.91 12.691 39.277 33.660 1497.9882 03:15:01.11M 2015-10-31T03:15:25.313Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.661 1497.9894 03:15:01.31M 2015-10-31T03:15:25.513Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.279 33.662 1497.9910 03:15:01.51M 2015-10-31T03:15:25.749Z|I-OCEAN7-304-XXXX| 25.88 12.691 39.279 33.663 1497.9901 03:15:01.71M 2015-10-31T03:15:25.923Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.279 33.663 1497.9891 03:15:01.91M 2015-10-31T03:15:26.123Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.279 33.663 1497.9884 03:15:02.13M 2015-10-31T03:15:26.328Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.280 33.664 1497.9883 03:15:02.32M 2015-10-31T03:15:26.528Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.279 33.664 1497.9882 03:15:02.52M 2015-10-31T03:15:26.728Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.278 33.662 1497.9857 03:15:02.72M 2015-10-31T03:15:26.933Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.276 33.661 1497.9832 03:15:02.92M 2015-10-31T03:15:27.138Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.275 33.660 1497.9813 03:15:03.14M 2015-10-31T03:15:27.358Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.273 33.659 1497.9796 03:15:03.34M 2015-10-31T03:15:27.543Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.272 33.657 1497.9772 03:15:03.55M 2015-10-31T03:15:27.748Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.270 33.656 1497.9751 03:15:03.74M 2015-10-31T03:15:27.953Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.268 33.654 1497.9723 03:15:03.94M 2015-10-31T03:15:28.153Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.266 33.652 1497.9706 03:15:04.16M 2015-10-31T03:15:28.389Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.264 33.650 1497.9678 03:15:04.35M 2015-10-31T03:15:28.558Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.262 33.648 1497.9663 03:15:04.55M 2015-10-31T03:15:28.763Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.261 33.646 1497.9659 03:15:04.75M 2015-10-31T03:15:28.968Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.260 33.646 1497.9650 03:15:04.95M 2015-10-31T03:15:29.168Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.259 33.645 1497.9637 03:15:05.17M 2015-10-31T03:15:29.373Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.258 33.644 1497.9620 03:15:05.37M 2015-10-31T03:15:29.589Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.258 33.644 1497.9612 03:15:05.57M 2015-10-31T03:15:29.778Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.257 33.644 1497.9609 03:15:05.77M 2015-10-31T03:15:29.983Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.256 33.643 1497.9594 03:15:05.97M 2015-10-31T03:15:30.183Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.255 33.642 1497.9576 03:15:06.18M 2015-10-31T03:15:30.383Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.254 33.641 1497.9563 03:15:06.38M 2015-10-31T03:15:30.588Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.253 33.640 1497.9551 03:15:06.58M 2015-10-31T03:15:30.793Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.253 33.640 1497.9551 03:15:06.78M 2015-10-31T03:15:30.998Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.253 33.640 1497.9558 03:15:07.00M 2015-10-31T03:15:31.198Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.254 33.641 1497.9551 03:15:07.20M 2015-10-31T03:15:31.403Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.255 33.642 1497.9562 03:15:07.40M 2015-10-31T03:15:31.603Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.255 33.642 1497.9565 03:15:07.60M 2015-10-31T03:15:31.828Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.256 33.643 1497.9572 03:15:07.79M 2015-10-31T03:15:32.013Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.254 33.642 1497.9562 03:15:08.03M 2015-10-31T03:15:32.213Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.257 33.644 1497.9598 03:15:08.21M 2015-10-31T03:15:32.418Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.258 33.645 1497.9613 03:15:08.41M 2015-10-31T03:15:32.623Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.259 33.645 1497.9625 03:15:08.61M 2015-10-31T03:15:32.828Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.266 33.652 1497.9708 03:15:08.81M 2015-10-31T03:15:33.028Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.266 33.652 1497.9717 03:15:09.03M 2015-10-31T03:15:33.233Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.266 33.651 1497.9724 03:15:09.23M 2015-10-31T03:15:33.433Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.266 33.652 1497.9720 03:15:09.43M 2015-10-31T03:15:33.639Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.267 33.652 1497.9733 03:15:09.63M 2015-10-31T03:15:33.839Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.268 33.653 1497.9733 03:15:09.83M 2015-10-31T03:15:34.043Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.268 33.653 1497.9734 03:15:10.04M 2015-10-31T03:15:34.248Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.268 33.653 1497.9744 03:15:10.24M 2015-10-31T03:15:34.448Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.268 33.653 1497.9740 03:15:10.44M 2015-10-31T03:15:34.653Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.268 33.653 1497.9736 03:15:10.64M 2015-10-31T03:15:34.853Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.267 33.652 1497.9724 03:15:10.84M 2015-10-31T03:15:35.058Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.267 33.652 1497.9725 03:15:11.06M 2015-10-31T03:15:35.263Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.267 33.653 1497.9719 03:15:11.26M 2015-10-31T03:15:35.463Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.267 33.653 1497.9701 03:15:11.46M 2015-10-31T03:15:35.668Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.266 33.653 1497.9692 03:15:11.66M 2015-10-31T03:15:35.868Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.266 33.652 1497.9681 03:15:11.86M 2015-10-31T03:15:36.068Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.265 33.652 1497.9664 03:15:12.07M 2015-10-31T03:15:36.294Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.265 33.652 1497.9656 03:15:12.27M 2015-10-31T03:15:36.479Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.264 33.651 1497.9641 03:15:12.49M 2015-10-31T03:15:36.684Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.264 33.651 1497.9636 03:15:12.67M 2015-10-31T03:15:36.884Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.263 33.650 1497.9615 03:15:12.87M 2015-10-31T03:15:37.089Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.261 33.649 1497.9609 03:15:13.09M 2015-10-31T03:15:37.294Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.260 33.649 1497.9594 03:15:13.29M 2015-10-31T03:15:37.494Z|I-OCEAN7-304-XXXX| 25.92 12.687 39.261 33.649 1497.9609 03:15:13.49M 2015-10-31T03:15:37.699Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.262 33.650 1497.9601 03:15:13.69M 2015-10-31T03:15:37.899Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.259 33.648 1497.9565 03:15:13.89M 2015-10-31T03:15:38.104Z|I-OCEAN7-304-XXXX| 25.90 12.687 39.258 33.647 1497.9559 03:15:14.10M 2015-10-31T03:15:38.309Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.257 33.646 1497.9548 03:15:14.31M 2015-10-31T03:15:38.509Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.257 33.645 1497.9546 03:15:14.50M 2015-10-31T03:15:38.714Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.260 33.648 1497.9583 03:15:14.70M 2015-10-31T03:15:38.914Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.260 33.649 1497.9592 03:15:14.90M 2015-10-31T03:15:39.119Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.261 33.649 1497.9608 03:15:15.12M 2015-10-31T03:15:39.319Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.261 33.649 1497.9613 03:15:15.32M 2015-10-31T03:15:39.569Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.263 33.650 1497.9639 03:15:15.52M 2015-10-31T03:15:39.724Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.264 33.651 1497.9662 03:15:15.76M 2015-10-31T03:15:39.929Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.265 33.652 1497.9681 03:15:15.91M 2015-10-31T03:15:40.134Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.267 33.653 1497.9702 03:15:16.14M 2015-10-31T03:15:40.334Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.268 33.654 1497.9718 03:15:16.33M 2015-10-31T03:15:40.539Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.268 33.654 1497.9720 03:15:16.53M 2015-10-31T03:15:40.759Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.269 33.655 1497.9731 03:15:16.73M 2015-10-31T03:15:40.944Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.270 33.656 1497.9750 03:15:16.95M 2015-10-31T03:15:41.149Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.270 33.656 1497.9752 03:15:17.15M 2015-10-31T03:15:41.354Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.269 33.655 1497.9758 03:15:17.35M 2015-10-31T03:15:41.554Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.268 33.654 1497.9746 03:15:17.55M 2015-10-31T03:15:41.759Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.267 33.652 1497.9727 03:15:17.75M 2015-10-31T03:15:41.964Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.266 33.652 1497.9720 03:15:17.95M 2015-10-31T03:15:42.164Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.267 33.652 1497.9727 03:15:18.16M 2015-10-31T03:15:42.369Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.266 33.652 1497.9716 03:15:18.36M 2015-10-31T03:15:42.569Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.265 33.651 1497.9690 03:15:18.56M 2015-10-31T03:15:42.774Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.264 33.651 1497.9673 03:15:18.76M 2015-10-31T03:15:42.979Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.264 33.650 1497.9669 03:15:18.96M 2015-10-31T03:15:43.179Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.263 33.650 1497.9663 03:15:19.18M 2015-10-31T03:15:43.379Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.263 33.649 1497.9650 03:15:19.38M 2015-10-31T03:15:43.584Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.260 33.647 1497.9629 03:15:19.57M 2015-10-31T03:15:43.789Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.260 33.646 1497.9629 03:15:19.78M 2015-10-31T03:15:43.989Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.260 33.646 1497.9628 03:15:20.00M 2015-10-31T03:15:44.194Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.260 33.647 1497.9626 03:15:20.19M 2015-10-31T03:15:44.399Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.261 33.647 1497.9626 03:15:20.39M 2015-10-31T03:15:44.644Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.258 33.645 1497.9606 03:15:20.59M 2015-10-31T03:15:44.804Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.258 33.644 1497.9598 03:15:20.83M 2015-10-31T03:15:45.004Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.258 33.644 1497.9594 03:15:21.01M 2015-10-31T03:15:45.229Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.257 33.644 1497.9578 03:15:21.21M 2015-10-31T03:15:45.414Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.256 33.643 1497.9574 03:15:21.42M 2015-10-31T03:15:45.614Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.256 33.643 1497.9572 03:15:21.61M 2015-10-31T03:15:45.819Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.255 33.641 1497.9557 03:15:21.81M 2015-10-31T03:15:46.019Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.254 33.641 1497.9561 03:15:22.03M 2015-10-31T03:15:46.224Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.255 33.641 1497.9570 03:15:22.22M 2015-10-31T03:15:46.429Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.255 33.642 1497.9572 03:15:22.42M 2015-10-31T03:15:46.629Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.255 33.642 1497.9581 03:15:22.62M 2015-10-31T03:15:46.834Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.256 33.642 1497.9584 03:15:22.82M 2015-10-31T03:15:47.039Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.255 33.641 1497.9594 03:15:23.04M 2015-10-31T03:15:47.244Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.255 33.641 1497.9602 03:15:23.24M 2015-10-31T03:15:47.444Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.256 33.642 1497.9615 03:15:23.44M 2015-10-31T03:15:47.644Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.256 33.642 1497.9618 03:15:23.64M 2015-10-31T03:15:47.849Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.257 33.642 1497.9629 03:15:23.83M 2015-10-31T03:15:48.054Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.256 33.642 1497.9626 03:15:24.05M 2015-10-31T03:15:48.254Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.262 33.648 1497.9694 03:15:24.25M 2015-10-31T03:15:48.459Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.263 33.648 1497.9707 03:15:24.45M 2015-10-31T03:15:48.664Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.264 33.648 1497.9714 03:15:24.65M 2015-10-31T03:15:48.864Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.263 33.648 1497.9717 03:15:24.85M 2015-10-31T03:15:49.069Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.263 33.648 1497.9716 03:15:25.07M 2015-10-31T03:15:49.269Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.263 33.648 1497.9717 03:15:25.27M 2015-10-31T03:15:49.474Z|I-OCEAN7-304-XXXX| 25.96 12.691 39.263 33.648 1497.9720 03:15:25.47M 2015-10-31T03:15:49.739Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.263 33.648 1497.9714 03:15:25.67M 2015-10-31T03:15:49.879Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.262 33.647 1497.9696 03:15:25.93M 2015-10-31T03:15:50.084Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.262 33.648 1497.9686 03:15:26.08M 2015-10-31T03:15:50.284Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.262 33.648 1497.9674 03:15:26.28M 2015-10-31T03:15:50.489Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.262 33.648 1497.9667 03:15:26.48M 2015-10-31T03:15:50.689Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.262 33.648 1497.9652 03:15:26.68M 2015-10-31T03:15:50.894Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.262 33.648 1497.9646 03:15:26.88M 2015-10-31T03:15:51.094Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.259 33.645 1497.9608 03:15:27.10M 2015-10-31T03:15:51.299Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.258 33.645 1497.9611 03:15:27.30M 2015-10-31T03:15:51.504Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.258 33.644 1497.9609 03:15:27.50M 2015-10-31T03:15:51.709Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.258 33.644 1497.9611 03:15:27.70M 2015-10-31T03:15:51.909Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.258 33.644 1497.9613 03:15:27.90M 2015-10-31T03:15:52.114Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.258 33.644 1497.9631 03:15:28.11M 2015-10-31T03:15:52.314Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.260 33.645 1497.9646 03:15:28.31M 2015-10-31T03:15:52.519Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.260 33.645 1497.9648 03:15:28.51M 2015-10-31T03:15:52.749Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.264 33.649 1497.9707 03:15:28.71M 2015-10-31T03:15:52.924Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.265 33.649 1497.9714 03:15:28.91M 2015-10-31T03:15:53.129Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.264 33.649 1497.9711 03:15:29.13M 2015-10-31T03:15:53.329Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.264 33.649 1497.9708 03:15:29.33M 2015-10-31T03:15:53.534Z|I-OCEAN7-304-XXXX| 25.84 12.691 39.264 33.648 1497.9712 03:15:29.53M 2015-10-31T03:15:53.749Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.265 33.650 1497.9720 03:15:29.73M 2015-10-31T03:15:53.939Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.261 33.646 1497.9683 03:15:29.93M 2015-10-31T03:15:54.159Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.260 33.645 1497.9670 03:15:30.14M 2015-10-31T03:15:54.344Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.260 33.645 1497.9662 03:15:30.36M 2015-10-31T03:15:54.549Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.259 33.645 1497.9651 03:15:30.54M 2015-10-31T03:15:54.754Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.259 33.644 1497.9625 03:15:30.74M 2015-10-31T03:15:54.954Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.258 33.644 1497.9623 03:15:30.94M 2015-10-31T03:15:55.159Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.265 33.651 1497.9701 03:15:31.16M 2015-10-31T03:15:55.364Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.266 33.652 1497.9713 03:15:31.36M 2015-10-31T03:15:55.559Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.267 33.653 1497.9720 03:15:31.56M 2015-10-31T03:15:55.769Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.268 33.654 1497.9725 03:15:31.75M 2015-10-31T03:15:55.969Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.269 33.655 1497.9734 03:15:31.96M 2015-10-31T03:15:56.174Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.264 33.650 1497.9681 03:15:32.17M 2015-10-31T03:15:56.374Z|I-OCEAN7-304-XXXX| 25.95 12.689 39.263 33.649 1497.9679 03:15:32.37M 2015-10-31T03:15:56.579Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.261 33.647 1497.9664 03:15:32.57M 2015-10-31T03:15:56.784Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.259 33.645 1497.9647 03:15:32.77M 2015-10-31T03:15:56.984Z|I-OCEAN7-304-XXXX| 25.94 12.689 39.257 33.643 1497.9620 03:15:32.97M 2015-10-31T03:15:57.189Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.255 33.641 1497.9592 03:15:33.19M 2015-10-31T03:15:57.389Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.254 33.640 1497.9586 03:15:33.39M 2015-10-31T03:15:57.595Z|I-OCEAN7-304-XXXX| 25.93 12.690 39.253 33.639 1497.9572 03:15:33.59M 2015-10-31T03:15:57.795Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.253 33.639 1497.9579 03:15:33.79M 2015-10-31T03:15:58.004Z|I-OCEAN7-304-XXXX| 25.95 12.690 39.253 33.639 1497.9579 03:15:34.00M 2015-10-31T03:15:58.204Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.247 33.634 1497.9513 03:15:34.21M 2015-10-31T03:15:58.410Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.247 33.634 1497.9510 03:15:34.40M 2015-10-31T03:15:58.625Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.248 33.634 1497.9508 03:15:34.60M 2015-10-31T03:15:58.815Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.253 33.639 1497.9574 03:15:34.82M 2015-10-31T03:15:59.014Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.254 33.640 1497.9587 03:15:35.02M 2015-10-31T03:15:59.219Z|I-OCEAN7-304-XXXX| 25.92 12.690 39.255 33.640 1497.9606 03:15:35.22M 2015-10-31T03:15:59.419Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.255 33.641 1497.9601 03:15:35.42M 2015-10-31T03:15:59.624Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.256 33.641 1497.9604 03:15:35.62M 2015-10-31T03:15:59.869Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.256 33.642 1497.9608 03:15:35.82M