2015-10-31T03:14:00.039Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.305 33.691 1498.0089 03:13:36.04M 2015-10-31T03:14:00.239Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.308 33.695 1498.0133 03:13:36.24M 2015-10-31T03:14:00.444Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.307 33.694 1498.0118 03:13:36.43M 2015-10-31T03:14:00.649Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.306 33.693 1498.0103 03:13:36.63M 2015-10-31T03:14:00.849Z|I-OCEAN7-304-XXXX| 25.86 12.686 39.306 33.693 1498.0095 03:13:36.83M 2015-10-31T03:14:01.054Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.306 33.692 1498.0090 03:13:37.05M 2015-10-31T03:14:01.259Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.304 33.691 1498.0084 03:13:37.25M 2015-10-31T03:14:01.469Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.304 33.690 1498.0084 03:13:37.45M 2015-10-31T03:14:01.664Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.304 33.690 1498.0096 03:13:37.65M 2015-10-31T03:14:01.864Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.305 33.691 1498.0099 03:13:37.85M 2015-10-31T03:14:02.071Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.305 33.691 1498.0111 03:13:38.07M 2015-10-31T03:14:02.275Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.306 33.691 1498.0123 03:13:38.26M 2015-10-31T03:14:02.495Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.312 33.697 1498.0192 03:13:38.47M 2015-10-31T03:14:02.680Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.313 33.697 1498.0216 03:13:38.68M 2015-10-31T03:14:02.879Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.314 33.698 1498.0216 03:13:38.86M 2015-10-31T03:14:03.084Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.315 33.699 1498.0231 03:13:39.08M 2015-10-31T03:14:03.285Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.315 33.699 1498.0236 03:13:39.28M 2015-10-31T03:14:03.490Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.315 33.700 1498.0239 03:13:39.48M 2015-10-31T03:14:03.695Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.315 33.699 1498.0234 03:13:39.68M 2015-10-31T03:14:03.895Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.317 33.701 1498.0267 03:13:39.88M 2015-10-31T03:14:04.100Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.312 33.696 1498.0206 03:13:40.10M 2015-10-31T03:14:04.300Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.311 33.695 1498.0200 03:13:40.30M 2015-10-31T03:14:04.505Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.311 33.694 1498.0193 03:13:40.49M 2015-10-31T03:14:04.710Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.309 33.693 1498.0183 03:13:40.69M 2015-10-31T03:14:04.915Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.308 33.694 1498.0120 03:13:40.89M 2015-10-31T03:14:05.115Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.307 33.694 1498.0101 03:13:41.11M 2015-10-31T03:14:05.315Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.299 33.686 1498.0012 03:13:41.31M 2015-10-31T03:14:05.520Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.299 33.686 1498.0002 03:13:41.51M 2015-10-31T03:14:05.725Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.298 33.685 1497.9993 03:13:41.71M 2015-10-31T03:14:05.930Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.297 33.684 1497.9978 03:13:41.91M 2015-10-31T03:14:06.130Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.296 33.684 1497.9978 03:13:42.13M 2015-10-31T03:14:06.335Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.297 33.684 1497.9980 03:13:42.33M 2015-10-31T03:14:06.535Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.295 33.682 1497.9961 03:13:42.53M 2015-10-31T03:14:06.740Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.294 33.681 1497.9956 03:13:42.72M 2015-10-31T03:14:06.960Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.294 33.681 1497.9960 03:13:42.92M 2015-10-31T03:14:07.145Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.293 33.680 1497.9951 03:13:43.16M 2015-10-31T03:14:07.350Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.292 33.679 1497.9949 03:13:43.34M 2015-10-31T03:14:07.589Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.292 33.678 1497.9948 03:13:43.54M 2015-10-31T03:14:07.755Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1497.9984 03:13:43.74M 2015-10-31T03:14:07.955Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1497.9996 03:13:43.94M 2015-10-31T03:14:08.160Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1498.0000 03:13:44.15M 2015-10-31T03:14:08.360Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.680 1498.0001 03:13:44.35M 2015-10-31T03:14:08.565Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.679 1498.0000 03:13:44.55M 2015-10-31T03:14:08.770Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.680 1498.0009 03:13:44.75M 2015-10-31T03:14:08.970Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.294 33.680 1498.0006 03:13:44.95M 2015-10-31T03:14:09.175Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.295 33.680 1498.0012 03:13:45.17M 2015-10-31T03:14:09.375Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.295 33.680 1498.0012 03:13:45.37M 2015-10-31T03:14:09.580Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.680 1498.0005 03:13:45.57M 2015-10-31T03:14:09.785Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.293 33.679 1497.9991 03:13:45.77M 2015-10-31T03:14:09.985Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.292 33.678 1497.9987 03:13:45.97M 2015-10-31T03:14:10.192Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.293 33.678 1498.0011 03:13:46.19M 2015-10-31T03:14:10.395Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.291 33.676 1497.9991 03:13:46.39M 2015-10-31T03:14:10.595Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.291 33.676 1497.9978 03:13:46.58M 2015-10-31T03:14:10.800Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.293 33.679 1498.0000 03:13:46.78M 2015-10-31T03:14:11.005Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.294 33.679 1497.9995 03:13:47.00M 2015-10-31T03:14:11.205Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.294 33.680 1497.9987 03:13:47.20M 2015-10-31T03:14:11.425Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.295 33.681 1497.9993 03:13:47.40M 2015-10-31T03:14:11.610Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.296 33.682 1497.9998 03:13:47.62M 2015-10-31T03:14:11.815Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.296 33.683 1498.0006 03:13:47.80M 2015-10-31T03:14:12.020Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.294 33.680 1497.9969 03:13:48.02M 2015-10-31T03:14:12.220Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.294 33.681 1497.9967 03:13:48.22M 2015-10-31T03:14:12.425Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.294 33.681 1497.9962 03:13:48.41M 2015-10-31T03:14:12.625Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.287 33.674 1497.9883 03:13:48.62M 2015-10-31T03:14:12.830Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.287 33.674 1497.9878 03:13:48.81M 2015-10-31T03:14:13.050Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.287 33.674 1497.9868 03:13:49.03M 2015-10-31T03:14:13.240Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.287 33.674 1497.9862 03:13:49.23M 2015-10-31T03:14:13.440Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.286 33.674 1497.9851 03:13:49.43M 2015-10-31T03:14:13.640Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.286 33.674 1497.9847 03:13:49.63M 2015-10-31T03:14:13.845Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.285 33.673 1497.9841 03:13:49.83M 2015-10-31T03:14:14.045Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.285 33.673 1497.9841 03:13:50.05M 2015-10-31T03:14:14.250Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.285 33.673 1497.9850 03:13:50.25M 2015-10-31T03:14:14.450Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.286 33.673 1497.9865 03:13:50.45M 2015-10-31T03:14:14.655Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.286 33.673 1497.9878 03:13:50.64M 2015-10-31T03:14:14.860Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.287 33.674 1497.9891 03:13:50.84M 2015-10-31T03:14:15.060Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.288 33.674 1497.9904 03:13:51.06M 2015-10-31T03:14:15.269Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.288 33.674 1497.9911 03:13:51.26M 2015-10-31T03:14:15.471Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.680 1497.9978 03:13:51.46M 2015-10-31T03:14:15.675Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.288 33.674 1497.9918 03:13:51.66M 2015-10-31T03:14:15.895Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.288 33.674 1497.9913 03:13:51.86M 2015-10-31T03:14:16.080Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.287 33.673 1497.9916 03:13:52.10M 2015-10-31T03:14:16.285Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9917 03:13:52.28M 2015-10-31T03:14:16.485Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.285 33.670 1497.9921 03:13:52.48M 2015-10-31T03:14:16.690Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.285 33.670 1497.9916 03:13:52.67M 2015-10-31T03:14:16.890Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.284 33.670 1497.9904 03:13:52.88M 2015-10-31T03:14:17.095Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.284 33.669 1497.9894 03:13:53.09M 2015-10-31T03:14:17.295Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9889 03:13:53.29M 2015-10-31T03:14:17.500Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.285 33.670 1497.9899 03:13:53.49M 2015-10-31T03:14:17.705Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.285 33.670 1497.9901 03:13:53.69M 2015-10-31T03:14:17.905Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.285 33.670 1497.9906 03:13:53.89M 2015-10-31T03:14:18.105Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.282 33.667 1497.9866 03:13:54.11M 2015-10-31T03:14:18.311Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.280 33.666 1497.9846 03:13:54.30M 2015-10-31T03:14:18.515Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.279 33.665 1497.9838 03:13:54.50M 2015-10-31T03:14:18.720Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.278 33.664 1497.9838 03:13:54.70M 2015-10-31T03:14:18.920Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.278 33.664 1497.9833 03:13:54.90M 2015-10-31T03:14:19.125Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.278 33.664 1497.9822 03:13:55.12M 2015-10-31T03:14:19.325Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.278 33.664 1497.9806 03:13:55.32M 2015-10-31T03:14:19.530Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.278 33.664 1497.9810 03:13:55.52M 2015-10-31T03:14:19.730Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.279 33.665 1497.9835 03:13:55.72M 2015-10-31T03:14:19.935Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.280 33.666 1497.9852 03:13:55.92M 2015-10-31T03:14:20.140Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.281 33.667 1497.9866 03:13:56.14M 2015-10-31T03:14:20.360Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.281 33.667 1497.9866 03:13:56.34M 2015-10-31T03:14:20.545Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.282 33.668 1497.9879 03:13:56.55M 2015-10-31T03:14:20.751Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.283 33.669 1497.9878 03:13:56.74M 2015-10-31T03:14:20.955Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.283 33.669 1497.9880 03:13:56.93M 2015-10-31T03:14:21.155Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.284 33.670 1497.9880 03:13:57.15M 2015-10-31T03:14:21.355Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.284 33.670 1497.9882 03:13:57.35M 2015-10-31T03:14:21.560Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.284 33.671 1497.9882 03:13:57.55M 2015-10-31T03:14:21.765Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.671 1497.9874 03:13:57.75M 2015-10-31T03:14:21.965Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.670 1497.9873 03:13:57.95M 2015-10-31T03:14:22.170Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.283 33.670 1497.9871 03:13:58.16M 2015-10-31T03:14:22.375Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.670 1497.9873 03:13:58.37M 2015-10-31T03:14:22.575Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.284 33.670 1497.9878 03:13:58.57M 2015-10-31T03:14:22.780Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.283 33.670 1497.9865 03:13:58.76M 2015-10-31T03:14:22.980Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.282 33.669 1497.9845 03:13:58.96M 2015-10-31T03:14:23.185Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.282 33.669 1497.9846 03:13:59.18M 2015-10-31T03:14:23.385Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.283 33.670 1497.9857 03:13:59.38M 2015-10-31T03:14:23.592Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.284 33.671 1497.9874 03:13:59.58M 2015-10-31T03:14:23.795Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.672 1497.9885 03:13:59.78M 2015-10-31T03:14:23.995Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.672 1497.9896 03:14:00.00M 2015-10-31T03:14:24.195Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.285 33.671 1497.9891 03:14:00.20M 2015-10-31T03:14:24.400Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.285 33.671 1497.9896 03:14:00.39M 2015-10-31T03:14:24.605Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.286 33.672 1497.9907 03:14:00.60M 2015-10-31T03:14:24.825Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.672 1497.9918 03:14:00.80M 2015-10-31T03:14:25.011Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9933 03:14:01.03M 2015-10-31T03:14:25.210Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.284 33.670 1497.9906 03:14:01.21M 2015-10-31T03:14:25.415Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.284 33.669 1497.9905 03:14:01.41M 2015-10-31T03:14:25.621Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.283 33.668 1497.9900 03:14:01.61M 2015-10-31T03:14:25.825Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.285 33.670 1497.9924 03:14:01.81M 2015-10-31T03:14:26.025Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9929 03:14:02.03M 2015-10-31T03:14:26.231Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.287 33.672 1497.9930 03:14:02.23M 2015-10-31T03:14:26.431Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.673 1497.9928 03:14:02.43M 2015-10-31T03:14:26.635Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.673 1497.9922 03:14:02.62M 2015-10-31T03:14:26.835Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.673 1497.9928 03:14:02.82M 2015-10-31T03:14:27.041Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.287 33.673 1497.9934 03:14:03.04M 2015-10-31T03:14:27.246Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.288 33.674 1497.9933 03:14:03.24M 2015-10-31T03:14:27.446Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.288 33.674 1497.9932 03:14:03.44M 2015-10-31T03:14:27.651Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9940 03:14:03.63M 2015-10-31T03:14:27.869Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9937 03:14:03.84M 2015-10-31T03:14:28.061Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.288 33.674 1497.9927 03:14:04.06M 2015-10-31T03:14:28.261Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.288 33.673 1497.9930 03:14:04.26M 2015-10-31T03:14:28.466Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.673 1497.9922 03:14:04.45M 2015-10-31T03:14:28.666Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.287 33.673 1497.9910 03:14:04.65M 2015-10-31T03:14:28.866Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.286 33.672 1497.9905 03:14:04.85M 2015-10-31T03:14:29.071Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.671 1497.9905 03:14:05.07M 2015-10-31T03:14:29.296Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.285 33.671 1497.9900 03:14:05.27M 2015-10-31T03:14:29.481Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.286 33.671 1497.9907 03:14:05.49M 2015-10-31T03:14:29.681Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9915 03:14:05.67M 2015-10-31T03:14:29.886Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.286 33.671 1497.9913 03:14:05.87M 2015-10-31T03:14:30.086Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.286 33.671 1497.9908 03:14:06.09M 2015-10-31T03:14:30.291Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.671 1497.9905 03:14:06.29M 2015-10-31T03:14:30.496Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.284 33.670 1497.9902 03:14:06.48M 2015-10-31T03:14:30.696Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.288 33.674 1497.9939 03:14:06.69M 2015-10-31T03:14:30.896Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.288 33.674 1497.9941 03:14:06.88M 2015-10-31T03:14:31.101Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.289 33.674 1497.9949 03:14:07.10M 2015-10-31T03:14:31.306Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.290 33.675 1497.9958 03:14:07.30M 2015-10-31T03:14:31.511Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.290 33.676 1497.9965 03:14:07.50M 2015-10-31T03:14:31.711Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.286 33.672 1497.9924 03:14:07.70M 2015-10-31T03:14:31.916Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.671 1497.9913 03:14:07.90M 2015-10-31T03:14:32.121Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.670 1497.9902 03:14:08.12M 2015-10-31T03:14:32.321Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.284 33.670 1497.9896 03:14:08.32M 2015-10-31T03:14:32.526Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.282 33.668 1497.9885 03:14:08.51M 2015-10-31T03:14:32.726Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.281 33.666 1497.9872 03:14:08.71M 2015-10-31T03:14:32.931Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.279 33.664 1497.9854 03:14:08.91M 2015-10-31T03:14:33.136Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.278 33.663 1497.9830 03:14:09.13M 2015-10-31T03:14:33.336Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.277 33.662 1497.9833 03:14:09.33M 2015-10-31T03:14:33.541Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.277 33.662 1497.9830 03:14:09.53M 2015-10-31T03:14:33.761Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.277 33.662 1497.9825 03:14:09.73M 2015-10-31T03:14:33.946Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.278 33.663 1497.9836 03:14:09.95M 2015-10-31T03:14:34.151Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.278 33.664 1497.9844 03:14:10.15M 2015-10-31T03:14:34.351Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.664 1497.9838 03:14:10.35M 2015-10-31T03:14:34.556Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.279 33.665 1497.9843 03:14:10.54M 2015-10-31T03:14:34.761Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.280 33.666 1497.9846 03:14:10.74M 2015-10-31T03:14:34.961Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.281 33.667 1497.9854 03:14:10.94M 2015-10-31T03:14:35.166Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.281 33.666 1497.9860 03:14:11.16M 2015-10-31T03:14:35.366Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.291 33.676 1497.9974 03:14:11.36M 2015-10-31T03:14:35.571Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.291 33.676 1497.9969 03:14:11.56M 2015-10-31T03:14:35.771Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.291 33.677 1497.9962 03:14:11.76M 2015-10-31T03:14:35.976Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.287 33.674 1497.9913 03:14:11.96M 2015-10-31T03:14:36.176Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.287 33.673 1497.9917 03:14:12.18M 2015-10-31T03:14:36.381Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.287 33.673 1497.9927 03:14:12.37M 2015-10-31T03:14:36.586Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.287 33.673 1497.9927 03:14:12.57M 2015-10-31T03:14:36.786Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.287 33.673 1497.9929 03:14:12.77M 2015-10-31T03:14:36.992Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.287 33.672 1497.9927 03:14:12.97M 2015-10-31T03:14:37.229Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.286 33.672 1497.9917 03:14:13.19M 2015-10-31T03:14:37.396Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.285 33.671 1497.9911 03:14:13.39M 2015-10-31T03:14:37.596Z|I-OCEAN7-304-XXXX| 25.96 12.688 39.286 33.672 1497.9921 03:14:13.59M 2015-10-31T03:14:37.806Z|I-OCEAN7-304-XXXX| 25.95 12.688 39.286 33.672 1497.9927 03:14:13.79M 2015-10-31T03:14:38.006Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.287 33.673 1497.9928 03:14:14.01M 2015-10-31T03:14:38.226Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.288 33.674 1497.9939 03:14:14.21M 2015-10-31T03:14:38.411Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.289 33.675 1497.9944 03:14:14.42M 2015-10-31T03:14:38.616Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.289 33.675 1497.9954 03:14:14.60M 2015-10-31T03:14:38.821Z|I-OCEAN7-304-XXXX| 25.92 12.689 39.290 33.675 1497.9969 03:14:14.80M 2015-10-31T03:14:39.021Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.291 33.676 1497.9983 03:14:15.02M 2015-10-31T03:14:39.221Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.289 33.674 1497.9963 03:14:15.22M 2015-10-31T03:14:39.426Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9950 03:14:15.42M 2015-10-31T03:14:39.631Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.288 33.673 1497.9949 03:14:15.62M 2015-10-31T03:14:39.831Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9937 03:14:15.82M 2015-10-31T03:14:40.036Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.671 1497.9934 03:14:16.04M 2015-10-31T03:14:40.236Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9944 03:14:16.24M 2015-10-31T03:14:40.441Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9946 03:14:16.43M 2015-10-31T03:14:40.646Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.287 33.672 1497.9946 03:14:16.63M 2015-10-31T03:14:40.851Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.672 1497.9950 03:14:16.83M 2015-10-31T03:14:41.051Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.287 33.672 1497.9938 03:14:17.05M 2015-10-31T03:14:41.256Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.672 1497.9932 03:14:17.25M 2015-10-31T03:14:41.456Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9938 03:14:17.45M 2015-10-31T03:14:41.656Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.672 1497.9943 03:14:17.65M 2015-10-31T03:14:41.866Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.286 33.671 1497.9938 03:14:17.84M 2015-10-31T03:14:42.066Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.671 1497.9943 03:14:18.07M 2015-10-31T03:14:42.272Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.281 33.665 1497.9877 03:14:18.27M 2015-10-31T03:14:42.471Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.281 33.665 1497.9880 03:14:18.47M 2015-10-31T03:14:42.696Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.282 33.666 1497.9896 03:14:18.66M 2015-10-31T03:14:42.881Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.282 33.667 1497.9899 03:14:18.88M 2015-10-31T03:14:43.081Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.283 33.668 1497.9916 03:14:19.08M 2015-10-31T03:14:43.286Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.284 33.669 1497.9912 03:14:19.28M 2015-10-31T03:14:43.486Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.670 1497.9916 03:14:19.48M 2015-10-31T03:14:43.692Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.283 33.668 1497.9886 03:14:19.68M 2015-10-31T03:14:43.891Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.282 33.668 1497.9888 03:14:19.88M 2015-10-31T03:14:44.096Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.282 33.667 1497.9878 03:14:20.09M 2015-10-31T03:14:44.301Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.279 33.664 1497.9857 03:14:20.30M 2015-10-31T03:14:44.501Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.279 33.665 1497.9865 03:14:20.49M 2015-10-31T03:14:44.706Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.278 33.664 1497.9841 03:14:20.69M 2015-10-31T03:14:44.906Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.278 33.664 1497.9835 03:14:20.89M 2015-10-31T03:14:45.111Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.278 33.665 1497.9834 03:14:21.11M 2015-10-31T03:14:45.316Z|I-OCEAN7-304-XXXX| 25.93 12.688 39.278 33.665 1497.9836 03:14:21.31M 2015-10-31T03:14:45.521Z|I-OCEAN7-304-XXXX| 25.92 12.686 39.279 33.667 1497.9791 03:14:21.51M 2015-10-31T03:14:45.721Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.273 33.661 1497.9713 03:14:21.71M 2015-10-31T03:14:45.926Z|I-OCEAN7-304-XXXX| 25.90 12.686 39.271 33.660 1497.9694 03:14:21.91M 2015-10-31T03:14:46.126Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.272 33.660 1497.9703 03:14:22.13M 2015-10-31T03:14:46.331Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.272 33.661 1497.9713 03:14:22.32M 2015-10-31T03:14:46.536Z|I-OCEAN7-304-XXXX| 25.91 12.686 39.282 33.670 1497.9830 03:14:22.52M 2015-10-31T03:14:46.731Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.283 33.671 1497.9829 03:14:22.72M 2015-10-31T03:14:46.941Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.284 33.671 1497.9835 03:14:22.92M 2015-10-31T03:14:47.161Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.284 33.671 1497.9849 03:14:23.14M 2015-10-31T03:14:47.342Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.284 33.671 1497.9856 03:14:23.36M 2015-10-31T03:14:47.546Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.284 33.671 1497.9866 03:14:23.54M 2015-10-31T03:14:47.751Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.284 33.671 1497.9874 03:14:23.74M 2015-10-31T03:14:47.956Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.284 33.671 1497.9882 03:14:23.94M 2015-10-31T03:14:48.156Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.283 33.669 1497.9879 03:14:24.16M 2015-10-31T03:14:48.362Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.283 33.668 1497.9880 03:14:24.35M 2015-10-31T03:14:48.566Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.282 33.667 1497.9877 03:14:24.55M 2015-10-31T03:14:48.766Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.282 33.667 1497.9880 03:14:24.75M 2015-10-31T03:14:48.971Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9882 03:14:24.95M 2015-10-31T03:14:49.172Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.282 33.667 1497.9872 03:14:25.17M 2015-10-31T03:14:49.377Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.282 33.667 1497.9874 03:14:25.37M 2015-10-31T03:14:49.577Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9879 03:14:25.57M 2015-10-31T03:14:49.781Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9885 03:14:25.77M 2015-10-31T03:14:49.986Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.281 33.666 1497.9890 03:14:25.97M 2015-10-31T03:14:50.187Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.281 33.666 1497.9852 03:14:26.19M 2015-10-31T03:14:50.392Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.280 33.666 1497.9845 03:14:26.39M 2015-10-31T03:14:50.592Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.280 33.666 1497.9849 03:14:26.58M 2015-10-31T03:14:50.797Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.280 33.666 1497.9846 03:14:26.78M 2015-10-31T03:14:51.002Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.280 33.666 1497.9844 03:14:27.00M 2015-10-31T03:14:51.202Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.666 1497.9846 03:14:27.20M 2015-10-31T03:14:51.407Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.281 33.667 1497.9849 03:14:27.40M 2015-10-31T03:14:51.627Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.281 33.667 1497.9845 03:14:27.60M 2015-10-31T03:14:51.812Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.281 33.667 1497.9832 03:14:27.81M 2015-10-31T03:14:52.017Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.281 33.667 1497.9830 03:14:28.02M 2015-10-31T03:14:52.217Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.281 33.667 1497.9833 03:14:28.22M 2015-10-31T03:14:52.422Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.281 33.667 1497.9832 03:14:28.42M 2015-10-31T03:14:52.622Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.281 33.668 1497.9840 03:14:28.61M 2015-10-31T03:14:52.827Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.282 33.668 1497.9840 03:14:28.81M 2015-10-31T03:14:53.032Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.281 33.668 1497.9834 03:14:29.03M 2015-10-31T03:14:53.237Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.282 33.669 1497.9840 03:14:29.23M 2015-10-31T03:14:53.437Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.283 33.670 1497.9871 03:14:29.43M 2015-10-31T03:14:53.642Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9894 03:14:29.63M 2015-10-31T03:14:53.842Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.671 1497.9907 03:14:29.83M 2015-10-31T03:14:54.047Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.286 33.672 1497.9921 03:14:30.05M 2015-10-31T03:14:54.247Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.287 33.672 1497.9922 03:14:30.25M 2015-10-31T03:14:54.452Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.286 33.672 1497.9916 03:14:30.44M 2015-10-31T03:14:54.652Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.285 33.671 1497.9910 03:14:30.64M 2015-10-31T03:14:54.869Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.285 33.671 1497.9912 03:14:30.84M 2015-10-31T03:14:55.069Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.284 33.669 1497.9902 03:14:31.06M 2015-10-31T03:14:55.262Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.282 33.667 1497.9882 03:14:31.26M 2015-10-31T03:14:55.467Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.280 33.666 1497.9866 03:14:31.46M 2015-10-31T03:14:55.672Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.279 33.664 1497.9847 03:14:31.66M 2015-10-31T03:14:55.872Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.278 33.664 1497.9846 03:14:31.86M 2015-10-31T03:14:56.092Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.279 33.664 1497.9858 03:14:32.08M 2015-10-31T03:14:56.277Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.279 33.664 1497.9866 03:14:32.29M 2015-10-31T03:14:56.482Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.280 33.665 1497.9878 03:14:32.47M 2015-10-31T03:14:56.687Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.281 33.666 1497.9886 03:14:32.67M 2015-10-31T03:14:56.887Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.281 33.665 1497.9889 03:14:32.87M 2015-10-31T03:14:57.092Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.281 33.665 1497.9888 03:14:33.09M 2015-10-31T03:14:57.309Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.280 33.665 1497.9889 03:14:33.29M 2015-10-31T03:14:57.497Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.280 33.664 1497.9891 03:14:33.49M 2015-10-31T03:14:57.697Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.278 33.663 1497.9877 03:14:33.69M 2015-10-31T03:14:57.902Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.662 1497.9869 03:14:33.89M 2015-10-31T03:14:58.107Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.277 33.661 1497.9868 03:14:34.11M 2015-10-31T03:14:58.312Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.662 1497.9888 03:14:34.30M 2015-10-31T03:14:58.512Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.278 33.662 1497.9902 03:14:34.50M 2015-10-31T03:14:58.717Z|I-OCEAN7-304-XXXX| 25.94 12.691 39.274 33.658 1497.9862 03:14:34.70M 2015-10-31T03:14:58.922Z|I-OCEAN7-304-XXXX| 25.93 12.691 39.275 33.658 1497.9865 03:14:34.90M 2015-10-31T03:14:59.122Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.274 33.658 1497.9858 03:14:35.12M 2015-10-31T03:14:59.327Z|I-OCEAN7-304-XXXX| 25.90 12.692 39.275 33.658 1497.9866 03:14:35.32M 2015-10-31T03:14:59.527Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.275 33.658 1497.9861 03:14:35.52M 2015-10-31T03:14:59.727Z|I-OCEAN7-304-XXXX| 25.86 12.692 39.274 33.657 1497.9850 03:14:35.72M 2015-10-31T03:14:59.932Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.272 33.656 1497.9818 03:14:35.92M