2015-10-31T03:13:00.142Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.280 33.665 1497.9860 03:12:36.16M 2015-10-31T03:13:00.352Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.281 33.666 1497.9872 03:12:36.34M 2015-10-31T03:13:00.552Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.281 33.666 1497.9863 03:12:36.54M 2015-10-31T03:13:00.757Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.281 33.666 1497.9863 03:12:36.74M 2015-10-31T03:13:00.957Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.281 33.666 1497.9872 03:12:36.94M 2015-10-31T03:13:01.157Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.281 33.666 1497.9871 03:12:37.15M 2015-10-31T03:13:01.362Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.281 33.666 1497.9860 03:12:37.35M 2015-10-31T03:13:01.567Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.281 33.666 1497.9858 03:12:37.55M 2015-10-31T03:13:01.772Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.665 1497.9847 03:12:37.75M 2015-10-31T03:13:01.972Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.266 33.653 1497.9688 03:12:37.95M 2015-10-31T03:13:02.181Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.266 33.653 1497.9686 03:12:38.17M 2015-10-31T03:13:02.384Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.265 33.652 1497.9673 03:12:38.37M 2015-10-31T03:13:02.582Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.269 33.656 1497.9717 03:12:38.57M 2015-10-31T03:13:02.782Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.270 33.657 1497.9723 03:12:38.77M 2015-10-31T03:13:02.987Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.271 33.658 1497.9734 03:12:38.96M 2015-10-31T03:13:03.196Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.281 33.668 1497.9855 03:12:39.19M 2015-10-31T03:13:03.397Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.669 1497.9867 03:12:39.38M 2015-10-31T03:13:03.597Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.283 33.670 1497.9873 03:12:39.58M 2015-10-31T03:13:03.802Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.283 33.669 1497.9869 03:12:39.78M 2015-10-31T03:13:04.002Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.272 33.659 1497.9747 03:12:40.00M 2015-10-31T03:13:04.207Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.658 1497.9730 03:12:40.20M 2015-10-31T03:13:04.427Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9723 03:12:40.40M 2015-10-31T03:13:04.612Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.269 33.656 1497.9705 03:12:40.61M 2015-10-31T03:13:04.817Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.269 33.655 1497.9698 03:12:40.80M 2015-10-31T03:13:05.017Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.269 33.656 1497.9706 03:12:41.02M 2015-10-31T03:13:05.217Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.657 1497.9711 03:12:41.21M 2015-10-31T03:13:05.427Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.657 1497.9719 03:12:41.41M 2015-10-31T03:13:05.627Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.271 33.658 1497.9728 03:12:41.61M 2015-10-31T03:13:05.827Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.272 33.659 1497.9745 03:12:41.81M 2015-10-31T03:13:06.032Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.273 33.660 1497.9760 03:12:42.03M 2015-10-31T03:13:06.237Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.271 33.658 1497.9727 03:12:42.23M 2015-10-31T03:13:06.442Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9714 03:12:42.43M 2015-10-31T03:13:06.642Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.269 33.656 1497.9703 03:12:42.63M 2015-10-31T03:13:06.847Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.269 33.655 1497.9698 03:12:42.82M 2015-10-31T03:13:07.047Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.268 33.655 1497.9696 03:12:43.04M 2015-10-31T03:13:07.247Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.268 33.655 1497.9702 03:12:43.24M 2015-10-31T03:13:07.452Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.267 33.654 1497.9696 03:12:43.44M 2015-10-31T03:13:07.657Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.266 33.653 1497.9690 03:12:43.64M 2015-10-31T03:13:07.857Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.266 33.653 1497.9677 03:12:43.84M 2015-10-31T03:13:08.062Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.267 33.654 1497.9694 03:12:44.06M 2015-10-31T03:13:08.267Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.268 33.654 1497.9703 03:12:44.26M 2015-10-31T03:13:08.467Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.268 33.655 1497.9705 03:12:44.46M 2015-10-31T03:13:08.672Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.268 33.655 1497.9706 03:12:44.66M 2015-10-31T03:13:08.897Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.269 33.656 1497.9717 03:12:44.85M 2015-10-31T03:13:09.082Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.270 33.656 1497.9733 03:12:45.09M 2015-10-31T03:13:09.282Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.269 33.656 1497.9731 03:12:45.28M 2015-10-31T03:13:09.487Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.269 33.656 1497.9727 03:12:45.47M 2015-10-31T03:13:09.687Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.271 33.658 1497.9744 03:12:45.67M 2015-10-31T03:13:09.892Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.267 33.654 1497.9696 03:12:45.87M 2015-10-31T03:13:10.092Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.269 33.655 1497.9719 03:12:46.09M 2015-10-31T03:13:10.297Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.269 33.655 1497.9727 03:12:46.29M 2015-10-31T03:13:10.497Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.270 33.656 1497.9727 03:12:46.49M 2015-10-31T03:13:10.709Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.657 1497.9724 03:12:46.68M 2015-10-31T03:13:10.909Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.271 33.657 1497.9733 03:12:46.89M 2015-10-31T03:13:11.107Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.272 33.658 1497.9744 03:12:47.10M 2015-10-31T03:13:11.312Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.273 33.659 1497.9753 03:12:47.30M 2015-10-31T03:13:11.512Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.660 1497.9768 03:12:47.50M 2015-10-31T03:13:11.717Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.658 1497.9771 03:12:47.70M 2015-10-31T03:13:11.922Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.658 1497.9769 03:12:47.90M 2015-10-31T03:13:12.122Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.272 33.658 1497.9763 03:12:48.12M 2015-10-31T03:13:12.327Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.272 33.658 1497.9764 03:12:48.32M 2015-10-31T03:13:12.532Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.272 33.658 1497.9761 03:12:48.52M 2015-10-31T03:13:12.732Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.278 33.663 1497.9829 03:12:48.72M 2015-10-31T03:13:12.937Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.276 33.661 1497.9807 03:12:48.92M 2015-10-31T03:13:13.137Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.275 33.660 1497.9786 03:12:49.14M 2015-10-31T03:13:13.357Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.275 33.661 1497.9794 03:12:49.33M 2015-10-31T03:13:13.547Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.670 1497.9896 03:12:49.55M 2015-10-31T03:13:13.747Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.671 1497.9906 03:12:49.73M 2015-10-31T03:13:13.952Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9913 03:12:49.93M 2015-10-31T03:13:14.153Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.670 1497.9910 03:12:50.15M 2015-10-31T03:13:14.357Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.671 1497.9913 03:12:50.35M 2015-10-31T03:13:14.557Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9916 03:12:50.55M 2015-10-31T03:13:14.762Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9907 03:12:50.74M 2015-10-31T03:13:14.967Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.285 33.671 1497.9900 03:12:50.94M 2015-10-31T03:13:15.167Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.284 33.670 1497.9879 03:12:51.16M 2015-10-31T03:13:15.372Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.282 33.668 1497.9860 03:12:51.36M 2015-10-31T03:13:15.578Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.280 33.667 1497.9840 03:12:51.56M 2015-10-31T03:13:15.778Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.279 33.666 1497.9822 03:12:51.76M 2015-10-31T03:13:15.982Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.278 33.664 1497.9802 03:12:51.96M 2015-10-31T03:13:16.188Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.276 33.663 1497.9786 03:12:52.18M 2015-10-31T03:13:16.388Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.274 33.661 1497.9760 03:12:52.38M 2015-10-31T03:13:16.593Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.273 33.660 1497.9744 03:12:52.58M 2015-10-31T03:13:16.793Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.271 33.658 1497.9731 03:12:52.78M 2015-10-31T03:13:17.029Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.658 1497.9727 03:12:52.97M 2015-10-31T03:13:17.198Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.658 1497.9727 03:12:53.19M 2015-10-31T03:13:17.403Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9716 03:12:53.39M 2015-10-31T03:13:17.608Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.270 33.657 1497.9706 03:12:53.59M 2015-10-31T03:13:17.823Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.270 33.657 1497.9712 03:12:53.79M 2015-10-31T03:13:18.013Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.270 33.656 1497.9713 03:12:54.03M 2015-10-31T03:13:18.213Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.270 33.657 1497.9720 03:12:54.21M 2015-10-31T03:13:18.418Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.270 33.657 1497.9734 03:12:54.41M 2015-10-31T03:13:18.623Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.271 33.657 1497.9739 03:12:54.61M 2015-10-31T03:13:18.829Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.271 33.657 1497.9745 03:12:54.81M 2015-10-31T03:13:19.028Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.271 33.657 1497.9750 03:12:55.03M 2015-10-31T03:13:19.233Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.271 33.657 1497.9746 03:12:55.22M 2015-10-31T03:13:19.433Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.260 33.646 1497.9631 03:12:55.42M 2015-10-31T03:13:19.638Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.259 33.645 1497.9620 03:12:55.62M 2015-10-31T03:13:19.838Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.258 33.644 1497.9609 03:12:55.82M 2015-10-31T03:13:20.043Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.256 33.643 1497.9594 03:12:56.04M 2015-10-31T03:13:20.243Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.255 33.642 1497.9576 03:12:56.24M 2015-10-31T03:13:20.448Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.254 33.641 1497.9559 03:12:56.44M 2015-10-31T03:13:20.653Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.254 33.641 1497.9551 03:12:56.64M 2015-10-31T03:13:20.858Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.254 33.641 1497.9540 03:12:56.84M 2015-10-31T03:13:21.058Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.256 33.643 1497.9559 03:12:57.06M 2015-10-31T03:13:21.263Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.257 33.645 1497.9573 03:12:57.26M 2015-10-31T03:13:21.463Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.259 33.646 1497.9583 03:12:57.45M 2015-10-31T03:13:21.668Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.260 33.648 1497.9595 03:12:57.65M 2015-10-31T03:13:21.873Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.262 33.650 1497.9620 03:12:57.85M 2015-10-31T03:13:22.073Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.264 33.652 1497.9637 03:12:58.07M 2015-10-31T03:13:22.293Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.266 33.653 1497.9664 03:12:58.27M 2015-10-31T03:13:22.483Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.267 33.655 1497.9674 03:12:58.48M 2015-10-31T03:13:22.683Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.269 33.657 1497.9679 03:12:58.67M 2015-10-31T03:13:22.883Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.271 33.659 1497.9703 03:12:58.87M 2015-10-31T03:13:23.088Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.273 33.660 1497.9718 03:12:59.08M 2015-10-31T03:13:23.293Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.271 33.659 1497.9697 03:12:59.28M 2015-10-31T03:13:23.493Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.269 33.655 1497.9753 03:12:59.48M 2015-10-31T03:13:23.698Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.268 33.654 1497.9742 03:12:59.68M 2015-10-31T03:13:23.898Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.267 33.652 1497.9734 03:12:59.88M 2015-10-31T03:13:24.103Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.266 33.651 1497.9727 03:13:00.10M 2015-10-31T03:13:24.308Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.265 33.649 1497.9719 03:13:00.30M 2015-10-31T03:13:24.508Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.263 33.648 1497.9709 03:13:00.50M 2015-10-31T03:13:24.713Z|I-OCEAN7-304-XXXX| 25.89 12.691 39.263 33.648 1497.9712 03:13:00.69M 2015-10-31T03:13:24.913Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.264 33.648 1497.9711 03:13:00.89M 2015-10-31T03:13:25.118Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.264 33.649 1497.9708 03:13:01.11M 2015-10-31T03:13:25.323Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.265 33.650 1497.9702 03:13:01.31M 2015-10-31T03:13:25.523Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9689 03:13:01.51M 2015-10-31T03:13:25.728Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.651 1497.9680 03:13:01.71M 2015-10-31T03:13:25.933Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.265 33.652 1497.9679 03:13:01.91M 2015-10-31T03:13:26.133Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.266 33.653 1497.9689 03:13:02.13M 2015-10-31T03:13:26.338Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.267 33.653 1497.9686 03:13:02.33M 2015-10-31T03:13:26.538Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.267 33.654 1497.9689 03:13:02.53M 2015-10-31T03:13:26.763Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.268 33.655 1497.9707 03:13:02.72M 2015-10-31T03:13:26.948Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.267 33.654 1497.9678 03:13:02.94M 2015-10-31T03:13:27.148Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.266 33.653 1497.9679 03:13:03.14M 2015-10-31T03:13:27.348Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.268 33.654 1497.9698 03:13:03.34M 2015-10-31T03:13:27.553Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.269 33.655 1497.9712 03:13:03.54M 2015-10-31T03:13:27.758Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.269 33.656 1497.9713 03:13:03.74M 2015-10-31T03:13:27.963Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.255 33.642 1497.9558 03:13:03.94M 2015-10-31T03:13:28.163Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.256 33.643 1497.9574 03:13:04.16M 2015-10-31T03:13:28.368Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.257 33.644 1497.9587 03:13:04.36M 2015-10-31T03:13:28.568Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.258 33.644 1497.9598 03:13:04.56M 2015-10-31T03:13:28.773Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.259 33.645 1497.9622 03:13:04.76M 2015-10-31T03:13:28.978Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.269 33.655 1497.9729 03:13:04.96M 2015-10-31T03:13:29.178Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.269 33.655 1497.9728 03:13:05.17M 2015-10-31T03:13:29.383Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.269 33.655 1497.9730 03:13:05.37M 2015-10-31T03:13:29.589Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.269 33.655 1497.9731 03:13:05.57M 2015-10-31T03:13:29.788Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.275 33.661 1497.9799 03:13:05.77M 2015-10-31T03:13:29.993Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.275 33.661 1497.9796 03:13:05.97M 2015-10-31T03:13:30.193Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.276 33.661 1497.9800 03:13:06.19M 2015-10-31T03:13:30.398Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.274 33.659 1497.9777 03:13:06.39M 2015-10-31T03:13:30.598Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.261 33.647 1497.9641 03:13:06.59M 2015-10-31T03:13:30.803Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.260 33.646 1497.9630 03:13:06.78M 2015-10-31T03:13:31.008Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.271 33.657 1497.9766 03:13:07.01M 2015-10-31T03:13:31.223Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.271 33.657 1497.9763 03:13:07.20M 2015-10-31T03:13:31.413Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.271 33.656 1497.9766 03:13:07.42M 2015-10-31T03:13:31.618Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.271 33.656 1497.9769 03:13:07.60M 2015-10-31T03:13:31.818Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.281 33.666 1497.9895 03:13:07.80M 2015-10-31T03:13:32.023Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.299 33.683 1498.0103 03:13:08.02M 2015-10-31T03:13:32.223Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.300 33.683 1498.0120 03:13:08.22M 2015-10-31T03:13:32.423Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.300 33.683 1498.0125 03:13:08.42M 2015-10-31T03:13:32.633Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.301 33.684 1498.0133 03:13:08.61M 2015-10-31T03:13:32.828Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.301 33.684 1498.0142 03:13:08.82M 2015-10-31T03:13:33.038Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.302 33.685 1498.0148 03:13:09.03M 2015-10-31T03:13:33.238Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.303 33.686 1498.0153 03:13:09.23M 2015-10-31T03:13:33.438Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.293 33.676 1498.0040 03:13:09.43M 2015-10-31T03:13:33.643Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.291 33.675 1498.0021 03:13:09.63M 2015-10-31T03:13:33.848Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.292 33.676 1498.0035 03:13:09.83M 2015-10-31T03:13:34.053Z|I-OCEAN7-304-XXXX| 25.87 12.691 39.293 33.676 1498.0044 03:13:10.05M 2015-10-31T03:13:34.253Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.293 33.677 1498.0043 03:13:10.25M 2015-10-31T03:13:34.458Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.294 33.678 1498.0052 03:13:10.45M 2015-10-31T03:13:34.669Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.295 33.679 1498.0061 03:13:10.65M 2015-10-31T03:13:34.858Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.294 33.678 1498.0031 03:13:10.85M 2015-10-31T03:13:35.063Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.293 33.678 1498.0017 03:13:11.06M 2015-10-31T03:13:35.268Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.293 33.678 1498.0011 03:13:11.26M 2015-10-31T03:13:35.473Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.287 33.672 1497.9944 03:13:11.46M 2015-10-31T03:13:35.693Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.286 33.671 1497.9932 03:13:11.66M 2015-10-31T03:13:35.878Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.285 33.670 1497.9907 03:13:11.88M 2015-10-31T03:13:36.083Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.284 33.669 1497.9891 03:13:12.08M 2015-10-31T03:13:36.300Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.283 33.669 1497.9875 03:13:12.28M 2015-10-31T03:13:36.489Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.668 1497.9867 03:13:12.48M 2015-10-31T03:13:36.689Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.668 1497.9868 03:13:12.68M 2015-10-31T03:13:36.893Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.282 33.668 1497.9867 03:13:12.87M 2015-10-31T03:13:37.109Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.290 33.676 1497.9955 03:13:13.09M 2015-10-31T03:13:37.303Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.290 33.675 1497.9950 03:13:13.29M 2015-10-31T03:13:37.504Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.290 33.676 1497.9962 03:13:13.49M 2015-10-31T03:13:37.709Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.290 33.676 1497.9967 03:13:13.69M 2015-10-31T03:13:37.908Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.295 33.680 1498.0020 03:13:13.89M 2015-10-31T03:13:38.114Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.296 33.681 1498.0023 03:13:14.11M 2015-10-31T03:13:38.313Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.296 33.681 1498.0015 03:13:14.31M 2015-10-31T03:13:38.513Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.296 33.681 1498.0007 03:13:14.51M 2015-10-31T03:13:38.718Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.296 33.682 1498.0002 03:13:14.70M 2015-10-31T03:13:38.923Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9927 03:13:14.90M 2015-10-31T03:13:39.129Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.287 33.673 1497.9908 03:13:15.12M 2015-10-31T03:13:39.329Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.285 33.671 1497.9891 03:13:15.32M 2015-10-31T03:13:39.529Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.286 33.672 1497.9900 03:13:15.52M 2015-10-31T03:13:39.738Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.287 33.673 1497.9912 03:13:15.72M 2015-10-31T03:13:39.938Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.289 33.675 1497.9922 03:13:15.92M 2015-10-31T03:13:40.159Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.290 33.676 1497.9945 03:13:16.14M 2015-10-31T03:13:40.349Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.293 33.679 1497.9982 03:13:16.35M 2015-10-31T03:13:40.549Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.293 33.680 1497.9974 03:13:16.54M 2015-10-31T03:13:40.749Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.294 33.680 1497.9967 03:13:16.74M 2015-10-31T03:13:40.954Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.294 33.680 1497.9967 03:13:16.93M 2015-10-31T03:13:41.159Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.293 33.680 1497.9967 03:13:17.15M 2015-10-31T03:13:41.359Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.293 33.679 1497.9965 03:13:17.35M 2015-10-31T03:13:41.559Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.301 33.687 1498.0065 03:13:17.55M 2015-10-31T03:13:41.764Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.303 33.688 1498.0094 03:13:17.75M 2015-10-31T03:13:41.969Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.305 33.690 1498.0115 03:13:17.95M 2015-10-31T03:13:42.174Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.306 33.691 1498.0131 03:13:18.17M 2015-10-31T03:13:42.374Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.318 33.702 1498.0276 03:13:18.37M 2015-10-31T03:13:42.579Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.319 33.703 1498.0294 03:13:18.57M 2015-10-31T03:13:42.779Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.320 33.705 1498.0305 03:13:18.76M 2015-10-31T03:13:42.984Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.322 33.706 1498.0325 03:13:18.96M 2015-10-31T03:13:43.189Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.324 33.708 1498.0344 03:13:19.18M 2015-10-31T03:13:43.389Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.340 33.723 1498.0510 03:13:19.38M 2015-10-31T03:13:43.594Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.341 33.725 1498.0533 03:13:19.58M 2015-10-31T03:13:43.799Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.343 33.726 1498.0563 03:13:19.78M 2015-10-31T03:13:43.999Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.345 33.728 1498.0586 03:13:20.00M 2015-10-31T03:13:44.204Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.346 33.729 1498.0604 03:13:20.20M 2015-10-31T03:13:44.404Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.346 33.729 1498.0604 03:13:20.40M 2015-10-31T03:13:44.624Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.347 33.729 1498.0608 03:13:20.60M 2015-10-31T03:13:44.814Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.347 33.729 1498.0609 03:13:20.81M 2015-10-31T03:13:45.014Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.348 33.730 1498.0623 03:13:21.01M 2015-10-31T03:13:45.219Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.348 33.730 1498.0627 03:13:21.21M 2015-10-31T03:13:45.419Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.348 33.730 1498.0629 03:13:21.41M 2015-10-31T03:13:45.629Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.348 33.730 1498.0636 03:13:21.61M 2015-10-31T03:13:45.829Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.349 33.731 1498.0649 03:13:21.81M 2015-10-31T03:13:46.029Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.349 33.731 1498.0656 03:13:22.03M 2015-10-31T03:13:46.234Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.350 33.732 1498.0648 03:13:22.23M 2015-10-31T03:13:46.434Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.350 33.732 1498.0649 03:13:22.43M 2015-10-31T03:13:46.639Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.349 33.731 1498.0638 03:13:22.62M 2015-10-31T03:13:46.844Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.348 33.730 1498.0619 03:13:22.82M 2015-10-31T03:13:47.044Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.346 33.729 1498.0610 03:13:23.04M 2015-10-31T03:13:47.249Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.344 33.728 1498.0585 03:13:23.24M 2015-10-31T03:13:47.449Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.343 33.726 1498.0575 03:13:23.44M 2015-10-31T03:13:47.654Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.342 33.725 1498.0568 03:13:23.64M 2015-10-31T03:13:47.859Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.341 33.724 1498.0546 03:13:23.84M 2015-10-31T03:13:48.059Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.340 33.723 1498.0524 03:13:24.06M 2015-10-31T03:13:48.264Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.339 33.723 1498.0502 03:13:24.26M 2015-10-31T03:13:48.469Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.338 33.722 1498.0481 03:13:24.45M 2015-10-31T03:13:48.669Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.310 33.696 1498.0165 03:13:24.66M 2015-10-31T03:13:48.874Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.311 33.697 1498.0170 03:13:24.85M 2015-10-31T03:13:49.094Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.310 33.696 1498.0167 03:13:25.07M 2015-10-31T03:13:49.279Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.310 33.696 1498.0159 03:13:25.29M 2015-10-31T03:13:49.484Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.309 33.695 1498.0148 03:13:25.47M 2015-10-31T03:13:49.684Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.308 33.694 1498.0125 03:13:25.67M 2015-10-31T03:13:49.889Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.307 33.693 1498.0110 03:13:25.87M 2015-10-31T03:13:50.089Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.306 33.692 1498.0109 03:13:26.09M 2015-10-31T03:13:50.294Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.305 33.690 1498.0099 03:13:26.29M 2015-10-31T03:13:50.494Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.304 33.690 1498.0103 03:13:26.49M 2015-10-31T03:13:50.699Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.304 33.689 1498.0103 03:13:26.68M 2015-10-31T03:13:50.904Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.303 33.688 1498.0104 03:13:26.88M 2015-10-31T03:13:51.104Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.308 33.693 1498.0168 03:13:27.10M 2015-10-31T03:13:51.309Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.310 33.694 1498.0198 03:13:27.30M 2015-10-31T03:13:51.509Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.311 33.695 1498.0204 03:13:27.50M 2015-10-31T03:13:51.714Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.312 33.696 1498.0210 03:13:27.70M 2015-10-31T03:13:51.919Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.313 33.697 1498.0219 03:13:27.90M 2015-10-31T03:13:52.119Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.313 33.697 1498.0217 03:13:28.12M 2015-10-31T03:13:52.324Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.312 33.696 1498.0208 03:13:28.32M 2015-10-31T03:13:52.524Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.312 33.696 1498.0210 03:13:28.52M 2015-10-31T03:13:52.729Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.311 33.695 1498.0198 03:13:28.71M 2015-10-31T03:13:52.929Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.310 33.694 1498.0190 03:13:28.91M 2015-10-31T03:13:53.134Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.309 33.693 1498.0176 03:13:29.13M 2015-10-31T03:13:53.339Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.306 33.690 1498.0138 03:13:29.33M 2015-10-31T03:13:53.559Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.305 33.689 1498.0134 03:13:29.53M 2015-10-31T03:13:53.744Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.305 33.689 1498.0132 03:13:29.74M 2015-10-31T03:13:53.949Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.306 33.690 1498.0142 03:13:29.93M 2015-10-31T03:13:54.149Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.690 1498.0137 03:13:30.15M 2015-10-31T03:13:54.354Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.690 1498.0138 03:13:30.35M 2015-10-31T03:13:54.581Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.305 33.689 1498.0131 03:13:30.55M 2015-10-31T03:13:54.759Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.305 33.690 1498.0142 03:13:30.75M 2015-10-31T03:13:54.964Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.307 33.691 1498.0164 03:13:30.94M 2015-10-31T03:13:55.164Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.309 33.693 1498.0181 03:13:31.16M 2015-10-31T03:13:55.369Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.310 33.694 1498.0197 03:13:31.36M 2015-10-31T03:13:55.569Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.314 33.698 1498.0249 03:13:31.56M 2015-10-31T03:13:55.774Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.314 33.697 1498.0250 03:13:31.76M 2015-10-31T03:13:55.979Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.313 33.697 1498.0253 03:13:31.96M 2015-10-31T03:13:56.184Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.313 33.696 1498.0251 03:13:32.18M 2015-10-31T03:13:56.384Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.313 33.696 1498.0265 03:13:32.38M 2015-10-31T03:13:56.584Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.313 33.696 1498.0278 03:13:32.58M 2015-10-31T03:13:56.789Z|I-OCEAN7-304-XXXX| 25.86 12.691 39.309 33.692 1498.0226 03:13:32.77M 2015-10-31T03:13:56.994Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.309 33.692 1498.0221 03:13:32.97M 2015-10-31T03:13:57.194Z|I-OCEAN7-304-XXXX| 25.85 12.691 39.305 33.688 1498.0170 03:13:33.19M 2015-10-31T03:13:57.399Z|I-OCEAN7-304-XXXX| 25.90 12.691 39.305 33.688 1498.0184 03:13:33.39M 2015-10-31T03:13:57.604Z|I-OCEAN7-304-XXXX| 25.95 12.691 39.305 33.688 1498.0197 03:13:33.59M 2015-10-31T03:13:57.804Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.306 33.689 1498.0194 03:13:33.79M 2015-10-31T03:13:58.029Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.307 33.690 1498.0199 03:13:34.01M 2015-10-31T03:13:58.214Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.310 33.693 1498.0232 03:13:34.22M 2015-10-31T03:13:58.414Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.317 33.700 1498.0308 03:13:34.41M 2015-10-31T03:13:58.614Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.318 33.701 1498.0316 03:13:34.60M 2015-10-31T03:13:58.819Z|I-OCEAN7-304-XXXX| 25.90 12.690 39.318 33.702 1498.0314 03:13:34.80M 2015-10-31T03:13:59.024Z|I-OCEAN7-304-XXXX| 25.94 12.690 39.310 33.694 1498.0227 03:13:35.02M 2015-10-31T03:13:59.229Z|I-OCEAN7-304-XXXX| 25.91 12.690 39.309 33.692 1498.0209 03:13:35.22M 2015-10-31T03:13:59.429Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.308 33.694 1498.0132 03:13:35.42M 2015-10-31T03:13:59.634Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.307 33.694 1498.0123 03:13:35.62M 2015-10-31T03:13:59.834Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.307 33.693 1498.0117 03:13:35.82M