2015-10-31T03:12:00.049Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.316 33.702 1498.0197 03:11:36.04M 2015-10-31T03:12:00.254Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.308 33.695 1498.0093 03:11:36.24M 2015-10-31T03:12:00.454Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.307 33.694 1498.0070 03:11:36.44M 2015-10-31T03:12:00.654Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.306 33.693 1498.0061 03:11:36.64M 2015-10-31T03:12:00.859Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.305 33.692 1498.0055 03:11:36.84M 2015-10-31T03:12:01.064Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.304 33.691 1498.0055 03:11:37.06M 2015-10-31T03:12:01.269Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.303 33.691 1498.0050 03:11:37.26M 2015-10-31T03:12:01.469Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.302 33.689 1498.0044 03:11:37.46M 2015-10-31T03:12:01.674Z|I-OCEAN7-304-XXXX| 25.82 12.686 39.302 33.689 1498.0039 03:11:37.65M 2015-10-31T03:12:01.889Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.303 33.690 1498.0054 03:11:37.85M 2015-10-31T03:12:02.079Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.304 33.691 1498.0060 03:11:38.09M 2015-10-31T03:12:02.309Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.297 33.684 1497.9989 03:11:38.27M 2015-10-31T03:12:02.485Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.297 33.684 1497.9987 03:11:38.47M 2015-10-31T03:12:02.689Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.297 33.684 1497.9991 03:11:38.67M 2015-10-31T03:12:02.889Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.303 33.690 1498.0076 03:11:38.87M 2015-10-31T03:12:03.094Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.304 33.690 1498.0093 03:11:39.09M 2015-10-31T03:12:03.295Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.304 33.690 1498.0089 03:11:39.29M 2015-10-31T03:12:03.499Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.303 33.689 1498.0085 03:11:39.48M 2015-10-31T03:12:03.704Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.305 33.691 1498.0112 03:11:39.69M 2015-10-31T03:12:03.904Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.305 33.691 1498.0115 03:11:39.88M 2015-10-31T03:12:04.110Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.305 33.691 1498.0109 03:11:40.10M 2015-10-31T03:12:04.310Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.304 33.690 1498.0103 03:11:40.30M 2015-10-31T03:12:04.514Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.304 33.690 1498.0094 03:11:40.50M 2015-10-31T03:12:04.719Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.303 33.689 1498.0072 03:11:40.70M 2015-10-31T03:12:04.919Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.689 1498.0070 03:11:40.90M 2015-10-31T03:12:05.124Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.689 1498.0074 03:11:41.12M 2015-10-31T03:12:05.325Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.689 1498.0061 03:11:41.32M 2015-10-31T03:12:05.529Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.302 33.688 1498.0051 03:11:41.51M 2015-10-31T03:12:05.729Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.301 33.687 1498.0034 03:11:41.71M 2015-10-31T03:12:05.934Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.300 33.686 1498.0031 03:11:41.91M 2015-10-31T03:12:06.140Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.300 33.686 1498.0029 03:11:42.13M 2015-10-31T03:12:06.360Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0032 03:11:42.33M 2015-10-31T03:12:06.549Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.298 33.684 1498.0021 03:11:42.55M 2015-10-31T03:12:06.750Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.297 33.683 1498.0018 03:11:42.73M 2015-10-31T03:12:06.950Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.296 33.682 1498.0000 03:11:42.93M 2015-10-31T03:12:07.155Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.681 1497.9984 03:11:43.15M 2015-10-31T03:12:07.389Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.294 33.680 1497.9956 03:11:43.35M 2015-10-31T03:12:07.560Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.294 33.680 1497.9966 03:11:43.54M 2015-10-31T03:12:07.765Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.295 33.681 1497.9983 03:11:43.74M 2015-10-31T03:12:07.965Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.296 33.681 1497.9996 03:11:43.94M 2015-10-31T03:12:08.170Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.681 1498.0001 03:11:44.16M 2015-10-31T03:12:08.375Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.297 33.682 1498.0022 03:11:44.36M 2015-10-31T03:12:08.575Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.294 33.679 1497.9996 03:11:44.56M 2015-10-31T03:12:08.775Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.678 1498.0000 03:11:44.76M 2015-10-31T03:12:08.985Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.293 33.678 1498.0009 03:11:44.96M 2015-10-31T03:12:09.185Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.293 33.677 1498.0015 03:11:45.18M 2015-10-31T03:12:09.392Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.292 33.676 1498.0018 03:11:45.37M 2015-10-31T03:12:09.590Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.291 33.676 1497.9999 03:11:45.58M 2015-10-31T03:12:09.795Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.291 33.676 1497.9994 03:11:45.77M 2015-10-31T03:12:10.000Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.292 33.676 1497.9999 03:11:45.97M 2015-10-31T03:12:10.200Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.293 33.678 1498.0017 03:11:46.19M 2015-10-31T03:12:10.405Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.294 33.678 1498.0043 03:11:46.39M 2015-10-31T03:12:10.629Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.296 33.680 1498.0056 03:11:46.59M 2015-10-31T03:12:10.825Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.297 33.681 1498.0063 03:11:46.79M 2015-10-31T03:12:11.010Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.299 33.683 1498.0084 03:11:47.02M 2015-10-31T03:12:11.215Z|I-OCEAN7-304-XXXX| 25.89 12.690 39.299 33.683 1498.0096 03:11:47.21M 2015-10-31T03:12:11.420Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.291 33.676 1498.0000 03:11:47.40M 2015-10-31T03:12:11.620Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.290 33.675 1497.9993 03:11:47.60M 2015-10-31T03:12:11.825Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.290 33.675 1497.9982 03:11:47.80M 2015-10-31T03:12:12.025Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.675 1497.9958 03:11:48.02M 2015-10-31T03:12:12.230Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9943 03:11:48.22M 2015-10-31T03:12:12.430Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9935 03:11:48.42M 2015-10-31T03:12:12.635Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.289 33.674 1497.9943 03:11:48.62M 2015-10-31T03:12:12.840Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.289 33.674 1497.9946 03:11:48.82M 2015-10-31T03:12:13.040Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.289 33.674 1497.9952 03:11:49.04M 2015-10-31T03:12:13.245Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.298 33.683 1498.0060 03:11:49.24M 2015-10-31T03:12:13.450Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.299 33.684 1498.0070 03:11:49.43M 2015-10-31T03:12:13.650Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.300 33.685 1498.0068 03:11:49.63M 2015-10-31T03:12:13.855Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.301 33.685 1498.0078 03:11:49.83M 2015-10-31T03:12:14.060Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.300 33.685 1498.0087 03:11:50.05M 2015-10-31T03:12:14.269Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.300 33.685 1498.0082 03:11:50.25M 2015-10-31T03:12:14.465Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.300 33.684 1498.0073 03:11:50.45M 2015-10-31T03:12:14.665Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.299 33.684 1498.0067 03:11:50.65M 2015-10-31T03:12:14.871Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.299 33.684 1498.0057 03:11:50.85M 2015-10-31T03:12:15.075Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.298 33.683 1498.0057 03:11:51.07M 2015-10-31T03:12:15.290Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.299 33.684 1498.0062 03:11:51.27M 2015-10-31T03:12:15.480Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.293 33.679 1498.0001 03:11:51.48M 2015-10-31T03:12:15.680Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.293 33.679 1497.9999 03:11:51.66M 2015-10-31T03:12:15.880Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.294 33.679 1498.0004 03:11:51.86M 2015-10-31T03:12:16.085Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.288 33.674 1497.9937 03:11:52.08M 2015-10-31T03:12:16.290Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.288 33.673 1497.9932 03:11:52.28M 2015-10-31T03:12:16.490Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.294 33.679 1498.0005 03:11:52.48M 2015-10-31T03:12:16.695Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.296 33.681 1498.0024 03:11:52.68M 2015-10-31T03:12:16.900Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.297 33.682 1498.0027 03:11:52.88M 2015-10-31T03:12:17.105Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.682 1498.0007 03:11:53.10M 2015-10-31T03:12:17.305Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.295 33.682 1497.9994 03:11:53.30M 2015-10-31T03:12:17.511Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.295 33.682 1497.9977 03:11:53.50M 2015-10-31T03:12:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.294 33.681 1497.9962 03:11:53.69M 2015-10-31T03:12:17.915Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.293 33.680 1497.9941 03:11:53.89M 2015-10-31T03:12:18.120Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.293 33.680 1497.9928 03:11:54.11M 2015-10-31T03:12:18.320Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.291 33.679 1497.9910 03:11:54.31M 2015-10-31T03:12:18.525Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.290 33.678 1497.9885 03:11:54.51M 2015-10-31T03:12:18.725Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.290 33.677 1497.9895 03:11:54.71M 2015-10-31T03:12:18.930Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.290 33.677 1497.9899 03:11:54.91M 2015-10-31T03:12:19.135Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.297 33.684 1497.9978 03:11:55.13M 2015-10-31T03:12:19.335Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.298 33.685 1497.9985 03:11:55.33M 2015-10-31T03:12:19.535Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.300 33.687 1498.0005 03:11:55.52M 2015-10-31T03:12:19.760Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.300 33.687 1498.0021 03:11:55.72M 2015-10-31T03:12:19.945Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.302 33.688 1498.0040 03:11:55.94M 2015-10-31T03:12:20.151Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.685 1498.0009 03:11:56.14M 2015-10-31T03:12:20.351Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.683 1497.9996 03:11:56.34M 2015-10-31T03:12:20.555Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9990 03:11:56.54M 2015-10-31T03:12:20.760Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.679 1497.9980 03:11:56.74M 2015-10-31T03:12:20.960Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.292 33.677 1497.9965 03:11:56.94M 2015-10-31T03:12:21.165Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.290 33.675 1497.9949 03:11:57.16M 2015-10-31T03:12:21.370Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.288 33.674 1497.9938 03:11:57.35M 2015-10-31T03:12:21.570Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9919 03:11:57.55M 2015-10-31T03:12:21.775Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.291 33.676 1497.9958 03:11:57.75M 2015-10-31T03:12:21.975Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.292 33.678 1497.9965 03:11:57.95M 2015-10-31T03:12:22.180Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.296 33.681 1498.0006 03:11:58.17M 2015-10-31T03:12:22.380Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.295 33.680 1497.9995 03:11:58.37M 2015-10-31T03:12:22.580Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.296 33.682 1498.0022 03:11:58.57M 2015-10-31T03:12:22.792Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.297 33.682 1498.0033 03:11:58.77M 2015-10-31T03:12:22.992Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.297 33.682 1498.0035 03:11:58.97M 2015-10-31T03:12:23.195Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.298 33.683 1498.0040 03:11:59.19M 2015-10-31T03:12:23.400Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.291 33.676 1497.9966 03:11:59.38M 2015-10-31T03:12:23.600Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.290 33.675 1497.9950 03:11:59.59M 2015-10-31T03:12:23.800Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.289 33.674 1497.9933 03:11:59.78M 2015-10-31T03:12:24.005Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.288 33.673 1497.9926 03:12:00.00M 2015-10-31T03:12:24.225Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9918 03:12:00.20M 2015-10-31T03:12:24.410Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9908 03:12:00.42M 2015-10-31T03:12:24.615Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.672 1497.9915 03:12:00.60M 2015-10-31T03:12:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.673 1497.9923 03:12:00.80M 2015-10-31T03:12:25.020Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.289 33.674 1497.9940 03:12:01.02M 2015-10-31T03:12:25.225Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.290 33.675 1497.9950 03:12:01.22M 2015-10-31T03:12:25.425Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.291 33.676 1497.9954 03:12:01.41M 2015-10-31T03:12:25.630Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.291 33.677 1497.9957 03:12:01.61M 2015-10-31T03:12:25.830Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.292 33.678 1497.9960 03:12:01.81M 2015-10-31T03:12:26.035Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.294 33.680 1497.9972 03:12:02.03M 2015-10-31T03:12:26.240Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9983 03:12:02.23M 2015-10-31T03:12:26.445Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.293 33.680 1497.9973 03:12:02.43M 2015-10-31T03:12:26.645Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.679 1497.9977 03:12:02.63M 2015-10-31T03:12:26.845Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.678 1497.9976 03:12:02.83M 2015-10-31T03:12:27.050Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.679 1497.9978 03:12:03.05M 2015-10-31T03:12:27.250Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.294 33.680 1497.9987 03:12:03.24M 2015-10-31T03:12:27.455Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.295 33.681 1498.0001 03:12:03.44M 2015-10-31T03:12:27.660Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.682 1498.0017 03:12:03.64M 2015-10-31T03:12:27.866Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.319 33.704 1498.0278 03:12:03.85M 2015-10-31T03:12:28.066Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.325 33.710 1498.0342 03:12:04.06M 2015-10-31T03:12:28.271Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.324 33.709 1498.0327 03:12:04.26M 2015-10-31T03:12:28.471Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.313 33.699 1498.0198 03:12:04.46M 2015-10-31T03:12:28.690Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.312 33.698 1498.0182 03:12:04.66M 2015-10-31T03:12:28.881Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.311 33.696 1498.0170 03:12:04.87M 2015-10-31T03:12:29.081Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.309 33.695 1498.0156 03:12:05.08M 2015-10-31T03:12:29.286Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.309 33.694 1498.0156 03:12:05.28M 2015-10-31T03:12:29.490Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.309 33.695 1498.0156 03:12:05.47M 2015-10-31T03:12:29.690Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.310 33.696 1498.0156 03:12:05.67M 2015-10-31T03:12:29.896Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.305 33.692 1498.0099 03:12:05.87M 2015-10-31T03:12:30.096Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.289 33.676 1497.9897 03:12:06.09M 2015-10-31T03:12:30.301Z|I-OCEAN7-304-XXXX| 25.86 12.686 39.288 33.676 1497.9895 03:12:06.29M 2015-10-31T03:12:30.501Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.288 33.676 1497.9883 03:12:06.49M 2015-10-31T03:12:30.706Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.288 33.676 1497.9875 03:12:06.69M 2015-10-31T03:12:30.911Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.288 33.676 1497.9874 03:12:06.89M 2015-10-31T03:12:31.116Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.287 33.675 1497.9858 03:12:07.11M 2015-10-31T03:12:31.316Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.286 33.674 1497.9860 03:12:07.31M 2015-10-31T03:12:31.516Z|I-OCEAN7-304-XXXX| 25.84 12.686 39.286 33.674 1497.9863 03:12:07.50M 2015-10-31T03:12:31.721Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.286 33.674 1497.9866 03:12:07.70M 2015-10-31T03:12:31.926Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.292 33.680 1497.9939 03:12:07.90M 2015-10-31T03:12:32.131Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.295 33.682 1497.9973 03:12:08.12M 2015-10-31T03:12:32.331Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.295 33.682 1497.9952 03:12:08.32M 2015-10-31T03:12:32.536Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.295 33.682 1497.9950 03:12:08.52M 2015-10-31T03:12:32.736Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.294 33.681 1497.9956 03:12:08.72M 2015-10-31T03:12:32.936Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.293 33.680 1497.9952 03:12:08.92M 2015-10-31T03:12:33.161Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.292 33.679 1497.9945 03:12:09.13M 2015-10-31T03:12:33.346Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.291 33.677 1497.9928 03:12:09.35M 2015-10-31T03:12:33.546Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.289 33.676 1497.9923 03:12:09.53M 2015-10-31T03:12:33.751Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.289 33.675 1497.9924 03:12:09.73M 2015-10-31T03:12:33.956Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.675 1497.9919 03:12:09.93M 2015-10-31T03:12:34.156Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.294 33.680 1497.9966 03:12:10.15M 2015-10-31T03:12:34.373Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9969 03:12:10.35M 2015-10-31T03:12:34.561Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9968 03:12:10.55M 2015-10-31T03:12:34.766Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9976 03:12:10.75M 2015-10-31T03:12:34.971Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.295 33.681 1497.9983 03:12:10.95M 2015-10-31T03:12:35.171Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.299 33.685 1498.0022 03:12:11.17M 2015-10-31T03:12:35.376Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.299 33.685 1498.0029 03:12:11.36M 2015-10-31T03:12:35.576Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.299 33.685 1498.0032 03:12:11.56M 2015-10-31T03:12:35.781Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.685 1498.0042 03:12:11.76M 2015-10-31T03:12:35.986Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9993 03:12:11.96M 2015-10-31T03:12:36.186Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.294 33.679 1497.9979 03:12:12.18M 2015-10-31T03:12:36.392Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.292 33.677 1497.9958 03:12:12.38M 2015-10-31T03:12:36.592Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.287 33.673 1497.9915 03:12:12.58M 2015-10-31T03:12:36.796Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.287 33.673 1497.9917 03:12:12.78M 2015-10-31T03:12:37.001Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9913 03:12:13.00M 2015-10-31T03:12:37.206Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.291 33.676 1497.9962 03:12:13.20M 2015-10-31T03:12:37.406Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.291 33.676 1497.9968 03:12:13.40M 2015-10-31T03:12:37.626Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.672 1497.9927 03:12:13.60M 2015-10-31T03:12:37.811Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.671 1497.9923 03:12:13.81M 2015-10-31T03:12:38.016Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.285 33.670 1497.9917 03:12:14.01M 2015-10-31T03:12:38.221Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.287 33.672 1497.9949 03:12:14.21M 2015-10-31T03:12:38.421Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.288 33.672 1497.9963 03:12:14.41M 2015-10-31T03:12:38.621Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.288 33.673 1497.9969 03:12:14.61M 2015-10-31T03:12:38.826Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.289 33.674 1497.9977 03:12:14.80M 2015-10-31T03:12:39.069Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.289 33.674 1497.9980 03:12:15.02M 2015-10-31T03:12:39.236Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.293 33.678 1498.0015 03:12:15.22M 2015-10-31T03:12:39.436Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.294 33.678 1498.0028 03:12:15.42M 2015-10-31T03:12:39.641Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.294 33.679 1498.0034 03:12:15.62M 2015-10-31T03:12:39.841Z|I-OCEAN7-304-XXXX| 25.87 12.690 39.295 33.679 1498.0048 03:12:15.82M 2015-10-31T03:12:40.041Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.295 33.679 1498.0054 03:12:16.04M 2015-10-31T03:12:40.251Z|I-OCEAN7-304-XXXX| 25.88 12.690 39.296 33.680 1498.0056 03:12:16.24M 2015-10-31T03:12:40.451Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.296 33.681 1498.0059 03:12:16.44M 2015-10-31T03:12:40.651Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.298 33.682 1498.0071 03:12:16.64M 2015-10-31T03:12:40.856Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.298 33.682 1498.0070 03:12:16.84M 2015-10-31T03:12:41.061Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.297 33.682 1498.0061 03:12:17.05M 2015-10-31T03:12:41.266Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.297 33.681 1498.0046 03:12:17.26M 2015-10-31T03:12:41.466Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.282 33.668 1497.9894 03:12:17.46M 2015-10-31T03:12:41.671Z|I-OCEAN7-304-XXXX| 25.91 12.689 39.277 33.662 1497.9827 03:12:17.65M 2015-10-31T03:12:41.876Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.275 33.661 1497.9811 03:12:17.85M 2015-10-31T03:12:42.091Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.661 1497.9814 03:12:18.07M 2015-10-31T03:12:42.309Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.277 33.662 1497.9829 03:12:18.29M 2015-10-31T03:12:42.481Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.662 1497.9816 03:12:18.47M 2015-10-31T03:12:42.681Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.275 33.661 1497.9806 03:12:18.67M 2015-10-31T03:12:42.886Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.274 33.660 1497.9790 03:12:18.86M 2015-10-31T03:12:43.091Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.662 1497.9811 03:12:19.09M 2015-10-31T03:12:43.296Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.277 33.663 1497.9812 03:12:19.29M 2015-10-31T03:12:43.496Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.278 33.664 1497.9827 03:12:19.48M 2015-10-31T03:12:43.701Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.665 1497.9844 03:12:19.68M 2015-10-31T03:12:43.906Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.280 33.665 1497.9861 03:12:19.88M 2015-10-31T03:12:44.106Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.666 1497.9858 03:12:20.10M 2015-10-31T03:12:44.306Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.666 1497.9863 03:12:20.30M 2015-10-31T03:12:44.511Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.281 33.666 1497.9865 03:12:20.50M 2015-10-31T03:12:44.716Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.280 33.665 1497.9855 03:12:20.69M 2015-10-31T03:12:44.921Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.279 33.665 1497.9855 03:12:20.90M 2015-10-31T03:12:45.121Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.664 1497.9838 03:12:21.12M 2015-10-31T03:12:45.321Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.279 33.665 1497.9828 03:12:21.31M 2015-10-31T03:12:45.531Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.279 33.665 1497.9822 03:12:21.51M 2015-10-31T03:12:45.731Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.664 1497.9844 03:12:21.72M 2015-10-31T03:12:45.931Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.273 33.658 1497.9785 03:12:21.91M 2015-10-31T03:12:46.136Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.273 33.658 1497.9784 03:12:22.13M 2015-10-31T03:12:46.341Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.274 33.659 1497.9788 03:12:22.33M 2015-10-31T03:12:46.556Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.274 33.659 1497.9785 03:12:22.53M 2015-10-31T03:12:46.746Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.273 33.659 1497.9785 03:12:22.74M 2015-10-31T03:12:46.951Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.278 33.663 1497.9841 03:12:22.93M 2015-10-31T03:12:47.156Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.279 33.663 1497.9857 03:12:23.15M 2015-10-31T03:12:47.356Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.279 33.664 1497.9847 03:12:23.35M 2015-10-31T03:12:47.556Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.279 33.664 1497.9834 03:12:23.54M 2015-10-31T03:12:47.761Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.272 33.657 1497.9751 03:12:23.74M 2015-10-31T03:12:47.966Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.271 33.657 1497.9739 03:12:23.94M 2015-10-31T03:12:48.166Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.271 33.657 1497.9741 03:12:24.16M 2015-10-31T03:12:48.371Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.271 33.657 1497.9731 03:12:24.36M 2015-10-31T03:12:48.571Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.271 33.658 1497.9724 03:12:24.56M 2015-10-31T03:12:48.776Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.272 33.659 1497.9724 03:12:24.76M 2015-10-31T03:12:48.981Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.273 33.660 1497.9729 03:12:24.96M 2015-10-31T03:12:49.181Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.274 33.661 1497.9742 03:12:25.18M 2015-10-31T03:12:49.387Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.275 33.662 1497.9768 03:12:25.37M 2015-10-31T03:12:49.592Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.280 33.667 1497.9822 03:12:25.57M 2015-10-31T03:12:49.792Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.280 33.667 1497.9832 03:12:25.77M 2015-10-31T03:12:49.996Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.280 33.667 1497.9825 03:12:25.97M 2015-10-31T03:12:50.196Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.280 33.666 1497.9825 03:12:26.19M 2015-10-31T03:12:50.401Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.280 33.666 1497.9827 03:12:26.39M 2015-10-31T03:12:50.606Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.279 33.665 1497.9821 03:12:26.59M 2015-10-31T03:12:50.806Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.277 33.664 1497.9803 03:12:26.79M 2015-10-31T03:12:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.277 33.663 1497.9810 03:12:27.00M 2015-10-31T03:12:51.216Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9789 03:12:27.22M 2015-10-31T03:12:51.416Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.275 33.661 1497.9800 03:12:27.41M 2015-10-31T03:12:51.616Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9810 03:12:27.60M 2015-10-31T03:12:51.821Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.276 33.662 1497.9814 03:12:27.80M 2015-10-31T03:12:52.026Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.276 33.661 1497.9811 03:12:28.02M 2015-10-31T03:12:52.226Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.276 33.661 1497.9806 03:12:28.22M 2015-10-31T03:12:52.432Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.278 33.664 1497.9835 03:12:28.42M 2015-10-31T03:12:52.632Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.279 33.665 1497.9846 03:12:28.62M 2015-10-31T03:12:52.837Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.280 33.666 1497.9858 03:12:28.81M 2015-10-31T03:12:53.037Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.277 33.663 1497.9814 03:12:29.04M 2015-10-31T03:12:53.242Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.276 33.662 1497.9803 03:12:29.23M 2015-10-31T03:12:53.447Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.275 33.661 1497.9795 03:12:29.43M 2015-10-31T03:12:53.647Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.275 33.662 1497.9795 03:12:29.63M 2015-10-31T03:12:53.847Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.275 33.662 1497.9796 03:12:29.83M 2015-10-31T03:12:54.069Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.276 33.662 1497.9805 03:12:30.05M 2015-10-31T03:12:54.257Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.276 33.662 1497.9814 03:12:30.25M 2015-10-31T03:12:54.462Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.277 33.663 1497.9825 03:12:30.45M 2015-10-31T03:12:54.662Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.277 33.663 1497.9827 03:12:30.65M 2015-10-31T03:12:54.867Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.278 33.663 1497.9832 03:12:30.85M 2015-10-31T03:12:55.067Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.278 33.663 1497.9834 03:12:31.07M 2015-10-31T03:12:55.272Z|I-OCEAN7-304-XXXX| 25.93 12.689 39.277 33.663 1497.9832 03:12:31.26M 2015-10-31T03:12:55.492Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.277 33.663 1497.9817 03:12:31.46M 2015-10-31T03:12:55.682Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.276 33.662 1497.9807 03:12:31.68M 2015-10-31T03:12:55.882Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.275 33.661 1497.9790 03:12:31.86M 2015-10-31T03:12:56.082Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.275 33.661 1497.9781 03:12:32.08M 2015-10-31T03:12:56.292Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.274 33.661 1497.9764 03:12:32.28M 2015-10-31T03:12:56.497Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.274 33.661 1497.9769 03:12:32.48M 2015-10-31T03:12:56.692Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.274 33.660 1497.9772 03:12:32.68M 2015-10-31T03:12:56.897Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.273 33.660 1497.9766 03:12:32.87M 2015-10-31T03:12:57.102Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.273 33.660 1497.9760 03:12:33.10M 2015-10-31T03:12:57.307Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.273 33.660 1497.9749 03:12:33.29M 2015-10-31T03:12:57.507Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.272 33.660 1497.9730 03:12:33.50M 2015-10-31T03:12:57.712Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.273 33.660 1497.9729 03:12:33.69M 2015-10-31T03:12:57.912Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.659 1497.9719 03:12:33.89M 2015-10-31T03:12:58.117Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.658 1497.9723 03:12:34.11M 2015-10-31T03:12:58.317Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.658 1497.9725 03:12:34.31M 2015-10-31T03:12:58.522Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.271 33.658 1497.9728 03:12:34.51M 2015-10-31T03:12:58.722Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.271 33.658 1497.9722 03:12:34.71M 2015-10-31T03:12:58.927Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.271 33.657 1497.9727 03:12:34.91M 2015-10-31T03:12:59.132Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.271 33.657 1497.9736 03:12:35.12M 2015-10-31T03:12:59.337Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.270 33.656 1497.9735 03:12:35.32M 2015-10-31T03:12:59.537Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.271 33.657 1497.9738 03:12:35.52M 2015-10-31T03:12:59.742Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.271 33.657 1497.9746 03:12:35.72M 2015-10-31T03:12:59.962Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.272 33.657 1497.9755 03:12:35.92M