2015-10-31T03:11:00.152Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.301 33.687 1498.0049 03:10:36.14M 2015-10-31T03:11:00.357Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.301 33.686 1498.0050 03:10:36.34M 2015-10-31T03:11:00.562Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.300 33.685 1498.0057 03:10:36.54M 2015-10-31T03:11:00.762Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.678 1497.9994 03:10:36.74M 2015-10-31T03:11:00.967Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.293 33.678 1497.9995 03:10:36.94M 2015-10-31T03:11:01.172Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.288 33.673 1497.9934 03:10:37.16M 2015-10-31T03:11:01.372Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9928 03:10:37.36M 2015-10-31T03:11:01.577Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9930 03:10:37.56M 2015-10-31T03:11:01.777Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.289 33.673 1497.9937 03:10:37.76M 2015-10-31T03:11:01.982Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.289 33.674 1497.9932 03:10:37.95M 2015-10-31T03:11:02.187Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.289 33.674 1497.9941 03:10:38.18M 2015-10-31T03:11:02.387Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.289 33.674 1497.9945 03:10:38.37M 2015-10-31T03:11:02.587Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.288 33.673 1497.9945 03:10:38.57M 2015-10-31T03:11:02.797Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.288 33.673 1497.9950 03:10:38.77M 2015-10-31T03:11:02.997Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.288 33.673 1497.9954 03:10:38.97M 2015-10-31T03:11:03.202Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.289 33.673 1497.9960 03:10:39.19M 2015-10-31T03:11:03.407Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.289 33.674 1497.9961 03:10:39.39M 2015-10-31T03:11:03.607Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.290 33.675 1497.9956 03:10:39.59M 2015-10-31T03:11:03.827Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.290 33.675 1497.9967 03:10:39.79M 2015-10-31T03:11:04.012Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9987 03:10:40.02M 2015-10-31T03:11:04.212Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.292 33.677 1497.9996 03:10:40.20M 2015-10-31T03:11:04.417Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.293 33.677 1498.0009 03:10:40.40M 2015-10-31T03:11:04.622Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.293 33.678 1498.0011 03:10:40.60M 2015-10-31T03:11:04.822Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1498.0015 03:10:40.80M 2015-10-31T03:11:05.029Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0027 03:10:41.02M 2015-10-31T03:11:05.227Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.295 33.680 1498.0026 03:10:41.22M 2015-10-31T03:11:05.432Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.295 33.680 1498.0023 03:10:41.42M 2015-10-31T03:11:05.632Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.681 1498.0017 03:10:41.62M 2015-10-31T03:11:05.837Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.296 33.681 1498.0007 03:10:41.81M 2015-10-31T03:11:06.042Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.295 33.682 1497.9999 03:10:42.03M 2015-10-31T03:11:06.242Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.295 33.681 1497.9996 03:10:42.23M 2015-10-31T03:11:06.447Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.295 33.681 1497.9998 03:10:42.43M 2015-10-31T03:11:06.669Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.296 33.682 1498.0004 03:10:42.63M 2015-10-31T03:11:06.852Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.296 33.682 1497.9995 03:10:42.83M 2015-10-31T03:11:07.057Z|I-OCEAN7-304-XXXX| 25.87 12.686 39.296 33.683 1497.9978 03:10:43.05M 2015-10-31T03:11:07.262Z|I-OCEAN7-304-XXXX| 25.86 12.686 39.295 33.683 1497.9969 03:10:43.25M 2015-10-31T03:11:07.462Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.295 33.683 1497.9960 03:10:43.45M 2015-10-31T03:11:07.667Z|I-OCEAN7-304-XXXX| 25.85 12.686 39.292 33.680 1497.9929 03:10:43.65M 2015-10-31T03:11:07.867Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.292 33.680 1497.9923 03:10:43.85M 2015-10-31T03:11:08.073Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.292 33.680 1497.9915 03:10:44.06M 2015-10-31T03:11:08.297Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.292 33.680 1497.9910 03:10:44.26M 2015-10-31T03:11:08.477Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.291 33.679 1497.9906 03:10:44.48M 2015-10-31T03:11:08.682Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.290 33.677 1497.9895 03:10:44.66M 2015-10-31T03:11:08.882Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.289 33.676 1497.9891 03:10:44.86M 2015-10-31T03:11:09.087Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.287 33.675 1497.9868 03:10:45.08M 2015-10-31T03:11:09.292Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.287 33.674 1497.9873 03:10:45.28M 2015-10-31T03:11:09.492Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.287 33.674 1497.9873 03:10:45.48M 2015-10-31T03:11:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.286 33.673 1497.9861 03:10:45.68M 2015-10-31T03:11:09.902Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.286 33.673 1497.9858 03:10:45.88M 2015-10-31T03:11:10.102Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.285 33.673 1497.9851 03:10:46.10M 2015-10-31T03:11:10.307Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.284 33.672 1497.9843 03:10:46.29M 2015-10-31T03:11:10.512Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.284 33.672 1497.9850 03:10:46.49M 2015-10-31T03:11:10.712Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.284 33.671 1497.9851 03:10:46.69M 2015-10-31T03:11:10.917Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.284 33.671 1497.9845 03:10:46.89M 2015-10-31T03:11:11.117Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.283 33.670 1497.9839 03:10:47.11M 2015-10-31T03:11:11.322Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.283 33.670 1497.9832 03:10:47.31M 2015-10-31T03:11:11.527Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.283 33.670 1497.9841 03:10:47.51M 2015-10-31T03:11:11.727Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.284 33.671 1497.9847 03:10:47.71M 2015-10-31T03:11:11.932Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.285 33.672 1497.9856 03:10:47.91M 2015-10-31T03:11:12.132Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.285 33.672 1497.9861 03:10:48.13M 2015-10-31T03:11:12.337Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.284 33.671 1497.9855 03:10:48.32M 2015-10-31T03:11:12.537Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.284 33.671 1497.9857 03:10:48.52M 2015-10-31T03:11:12.757Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9865 03:10:48.72M 2015-10-31T03:11:12.947Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.284 33.671 1497.9862 03:10:48.93M 2015-10-31T03:11:13.147Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.284 33.670 1497.9872 03:10:49.14M 2015-10-31T03:11:13.352Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.284 33.670 1497.9880 03:10:49.34M 2015-10-31T03:11:13.557Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.285 33.671 1497.9897 03:10:49.54M 2015-10-31T03:11:13.757Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.292 33.678 1497.9976 03:10:49.74M 2015-10-31T03:11:13.957Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.293 33.678 1497.9989 03:10:49.93M 2015-10-31T03:11:14.162Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.294 33.679 1498.0007 03:10:50.15M 2015-10-31T03:11:14.368Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.292 33.677 1497.9990 03:10:50.35M 2015-10-31T03:11:14.567Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.292 33.677 1497.9977 03:10:50.55M 2015-10-31T03:11:14.772Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.291 33.677 1497.9976 03:10:50.75M 2015-10-31T03:11:14.977Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.284 33.670 1497.9890 03:10:50.95M 2015-10-31T03:11:15.177Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.286 33.671 1497.9910 03:10:51.17M 2015-10-31T03:11:15.382Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.286 33.672 1497.9913 03:10:51.37M 2015-10-31T03:11:15.587Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.287 33.672 1497.9913 03:10:51.57M 2015-10-31T03:11:15.782Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.672 1497.9919 03:10:51.77M 2015-10-31T03:11:15.987Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.673 1497.9922 03:10:51.96M 2015-10-31T03:11:16.192Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.673 1497.9930 03:10:52.18M 2015-10-31T03:11:16.397Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.673 1497.9926 03:10:52.38M 2015-10-31T03:11:16.602Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.673 1497.9922 03:10:52.58M 2015-10-31T03:11:16.802Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.287 33.673 1497.9926 03:10:52.78M 2015-10-31T03:11:17.007Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.673 1497.9916 03:10:53.00M 2015-10-31T03:11:17.222Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.673 1497.9906 03:10:53.20M 2015-10-31T03:11:17.412Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.286 33.673 1497.9897 03:10:53.41M 2015-10-31T03:11:17.617Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.286 33.675 1497.9824 03:10:53.60M 2015-10-31T03:11:17.818Z|I-OCEAN7-304-XXXX| 25.84 12.685 39.285 33.674 1497.9803 03:10:53.80M 2015-10-31T03:11:18.022Z|I-OCEAN7-304-XXXX| 25.86 12.685 39.285 33.674 1497.9817 03:10:54.01M 2015-10-31T03:11:18.228Z|I-OCEAN7-304-XXXX| 25.88 12.685 39.281 33.670 1497.9774 03:10:54.21M 2015-10-31T03:11:18.428Z|I-OCEAN7-304-XXXX| 25.85 12.685 39.280 33.669 1497.9762 03:10:54.41M 2015-10-31T03:11:18.633Z|I-OCEAN7-304-XXXX| 25.86 12.685 39.279 33.668 1497.9755 03:10:54.61M 2015-10-31T03:11:18.827Z|I-OCEAN7-304-XXXX| 25.82 12.685 39.277 33.667 1497.9733 03:10:54.81M 2015-10-31T03:11:19.037Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.275 33.665 1497.9708 03:10:55.03M 2015-10-31T03:11:19.237Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.274 33.663 1497.9696 03:10:55.23M 2015-10-31T03:11:19.442Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.272 33.661 1497.9685 03:10:55.43M 2015-10-31T03:11:19.647Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.271 33.659 1497.9673 03:10:55.63M 2015-10-31T03:11:19.847Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.270 33.658 1497.9669 03:10:55.83M 2015-10-31T03:11:20.052Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.269 33.657 1497.9667 03:10:56.04M 2015-10-31T03:11:20.253Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.268 33.655 1497.9667 03:10:56.24M 2015-10-31T03:11:20.458Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.268 33.655 1497.9681 03:10:56.44M 2015-10-31T03:11:20.658Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.270 33.656 1497.9714 03:10:56.64M 2015-10-31T03:11:20.863Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.271 33.657 1497.9727 03:10:56.84M 2015-10-31T03:11:21.069Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.272 33.658 1497.9739 03:10:57.06M 2015-10-31T03:11:21.268Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.273 33.659 1497.9749 03:10:57.26M 2015-10-31T03:11:21.473Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.669 1497.9861 03:10:57.46M 2015-10-31T03:11:21.693Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.284 33.670 1497.9875 03:10:57.66M 2015-10-31T03:11:21.878Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.285 33.671 1497.9885 03:10:57.87M 2015-10-31T03:11:22.083Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.286 33.671 1497.9888 03:10:58.07M 2015-10-31T03:11:22.288Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.285 33.671 1497.9877 03:10:58.27M 2015-10-31T03:11:22.488Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.286 33.670 1497.9910 03:10:58.47M 2015-10-31T03:11:22.693Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.286 33.670 1497.9928 03:10:58.67M 2015-10-31T03:11:22.893Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.286 33.670 1497.9944 03:10:58.87M 2015-10-31T03:11:23.098Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.285 33.670 1497.9935 03:10:59.09M 2015-10-31T03:11:23.298Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.285 33.669 1497.9927 03:10:59.29M 2015-10-31T03:11:23.508Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.284 33.668 1497.9926 03:10:59.49M 2015-10-31T03:11:23.708Z|I-OCEAN7-304-XXXX| 25.82 12.691 39.283 33.667 1497.9923 03:10:59.69M 2015-10-31T03:11:23.908Z|I-OCEAN7-304-XXXX| 25.83 12.691 39.282 33.666 1497.9922 03:10:59.89M 2015-10-31T03:11:24.113Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.282 33.666 1497.9904 03:11:00.10M 2015-10-31T03:11:24.313Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.281 33.665 1497.9888 03:11:00.30M 2015-10-31T03:11:24.549Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.285 33.670 1497.9933 03:11:00.50M 2015-10-31T03:11:24.723Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.286 33.671 1497.9941 03:11:00.70M 2015-10-31T03:11:24.923Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9934 03:11:00.90M 2015-10-31T03:11:25.128Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.287 33.672 1497.9933 03:11:01.12M 2015-10-31T03:11:25.328Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9928 03:11:01.32M 2015-10-31T03:11:25.533Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.287 33.673 1497.9924 03:11:01.52M 2015-10-31T03:11:25.738Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9928 03:11:01.71M 2015-10-31T03:11:25.938Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9928 03:11:01.91M 2015-10-31T03:11:26.158Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.289 33.676 1497.9916 03:11:02.13M 2015-10-31T03:11:26.348Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.289 33.676 1497.9908 03:11:02.35M 2015-10-31T03:11:26.548Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.289 33.676 1497.9890 03:11:02.53M 2015-10-31T03:11:26.753Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.289 33.676 1497.9884 03:11:02.73M 2015-10-31T03:11:26.953Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.284 33.673 1497.9821 03:11:02.93M 2015-10-31T03:11:27.158Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.284 33.673 1497.9821 03:11:03.15M 2015-10-31T03:11:27.363Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.284 33.672 1497.9814 03:11:03.35M 2015-10-31T03:11:27.563Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.283 33.672 1497.9801 03:11:03.55M 2015-10-31T03:11:27.763Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.282 33.671 1497.9788 03:11:03.75M 2015-10-31T03:11:27.968Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.282 33.671 1497.9780 03:11:03.94M 2015-10-31T03:11:28.173Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.282 33.671 1497.9773 03:11:04.16M 2015-10-31T03:11:28.378Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.281 33.670 1497.9761 03:11:04.36M 2015-10-31T03:11:28.578Z|I-OCEAN7-304-XXXX| 25.76 12.685 39.281 33.670 1497.9762 03:11:04.56M 2015-10-31T03:11:28.783Z|I-OCEAN7-304-XXXX| 25.76 12.685 39.281 33.670 1497.9767 03:11:04.76M 2015-10-31T03:11:28.983Z|I-OCEAN7-304-XXXX| 25.75 12.685 39.281 33.670 1497.9767 03:11:04.96M 2015-10-31T03:11:29.188Z|I-OCEAN7-304-XXXX| 25.76 12.685 39.281 33.670 1497.9771 03:11:05.18M 2015-10-31T03:11:29.393Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.281 33.669 1497.9783 03:11:05.38M 2015-10-31T03:11:29.593Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.275 33.663 1497.9727 03:11:05.58M 2015-10-31T03:11:29.798Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.275 33.662 1497.9744 03:11:05.78M 2015-10-31T03:11:29.998Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.275 33.662 1497.9744 03:11:05.97M 2015-10-31T03:11:30.203Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.281 33.668 1497.9822 03:11:06.19M 2015-10-31T03:11:30.408Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.282 33.669 1497.9839 03:11:06.39M 2015-10-31T03:11:30.623Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.282 33.669 1497.9845 03:11:06.59M 2015-10-31T03:11:30.813Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.282 33.668 1497.9841 03:11:06.80M 2015-10-31T03:11:31.013Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.272 33.659 1497.9730 03:11:07.01M 2015-10-31T03:11:31.218Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.271 33.658 1497.9725 03:11:07.21M 2015-10-31T03:11:31.429Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.273 33.660 1497.9747 03:11:07.41M 2015-10-31T03:11:31.623Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.273 33.660 1497.9749 03:11:07.61M 2015-10-31T03:11:31.828Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.273 33.659 1497.9746 03:11:07.80M 2015-10-31T03:11:32.033Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.272 33.659 1497.9745 03:11:08.02M 2015-10-31T03:11:32.233Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.272 33.659 1497.9742 03:11:08.22M 2015-10-31T03:11:32.433Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.272 33.659 1497.9728 03:11:08.42M 2015-10-31T03:11:32.643Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.271 33.658 1497.9714 03:11:08.62M 2015-10-31T03:11:32.843Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.270 33.657 1497.9701 03:11:08.82M 2015-10-31T03:11:33.043Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.269 33.656 1497.9689 03:11:09.04M 2015-10-31T03:11:33.248Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.269 33.657 1497.9691 03:11:09.24M 2015-10-31T03:11:33.453Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.269 33.657 1497.9685 03:11:09.44M 2015-10-31T03:11:33.653Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.269 33.657 1497.9686 03:11:09.64M 2015-10-31T03:11:33.858Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.269 33.657 1497.9690 03:11:09.83M 2015-10-31T03:11:34.069Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.275 33.662 1497.9757 03:11:10.05M 2015-10-31T03:11:34.263Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.304 33.690 1498.0084 03:11:10.25M 2015-10-31T03:11:34.468Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.304 33.690 1498.0090 03:11:10.45M 2015-10-31T03:11:34.668Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.305 33.691 1498.0103 03:11:10.65M 2015-10-31T03:11:34.873Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.307 33.692 1498.0123 03:11:10.85M 2015-10-31T03:11:35.093Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.308 33.694 1498.0150 03:11:11.07M 2015-10-31T03:11:35.278Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.310 33.695 1498.0177 03:11:11.28M 2015-10-31T03:11:35.483Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.312 33.697 1498.0205 03:11:11.47M 2015-10-31T03:11:35.688Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.322 33.706 1498.0320 03:11:11.67M 2015-10-31T03:11:35.888Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.323 33.707 1498.0330 03:11:11.86M 2015-10-31T03:11:36.088Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.323 33.707 1498.0338 03:11:12.08M 2015-10-31T03:11:36.293Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.323 33.707 1498.0338 03:11:12.28M 2015-10-31T03:11:36.498Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.323 33.707 1498.0325 03:11:12.48M 2015-10-31T03:11:36.698Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.313 33.697 1498.0210 03:11:12.68M 2015-10-31T03:11:36.903Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.312 33.696 1498.0203 03:11:12.88M 2015-10-31T03:11:37.108Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.312 33.696 1498.0204 03:11:13.10M 2015-10-31T03:11:37.308Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.311 33.696 1498.0188 03:11:13.30M 2015-10-31T03:11:37.513Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.310 33.695 1498.0176 03:11:13.49M 2015-10-31T03:11:37.713Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.310 33.695 1498.0173 03:11:13.69M 2015-10-31T03:11:37.918Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.306 33.690 1498.0127 03:11:13.89M 2015-10-31T03:11:38.123Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.305 33.690 1498.0114 03:11:14.11M 2015-10-31T03:11:38.323Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.307 33.692 1498.0117 03:11:14.31M 2015-10-31T03:11:38.528Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.307 33.693 1498.0111 03:11:14.51M 2015-10-31T03:11:38.728Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.316 33.702 1498.0211 03:11:14.71M 2015-10-31T03:11:38.933Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.317 33.703 1498.0209 03:11:14.91M 2015-10-31T03:11:39.138Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.317 33.703 1498.0204 03:11:15.13M 2015-10-31T03:11:39.343Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.317 33.703 1498.0210 03:11:15.33M 2015-10-31T03:11:39.558Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.310 33.696 1498.0142 03:11:15.53M 2015-10-31T03:11:39.743Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.310 33.696 1498.0135 03:11:15.74M 2015-10-31T03:11:39.948Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.311 33.697 1498.0149 03:11:15.92M 2015-10-31T03:11:40.153Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.312 33.698 1498.0161 03:11:16.14M 2015-10-31T03:11:40.353Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.309 33.695 1498.0128 03:11:16.34M 2015-10-31T03:11:40.558Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.308 33.694 1498.0111 03:11:16.54M 2015-10-31T03:11:40.758Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.308 33.694 1498.0107 03:11:16.74M 2015-10-31T03:11:40.963Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.307 33.693 1498.0095 03:11:16.94M 2015-10-31T03:11:41.163Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.305 33.692 1498.0078 03:11:17.16M 2015-10-31T03:11:41.368Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.304 33.690 1498.0062 03:11:17.35M 2015-10-31T03:11:41.574Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.302 33.689 1498.0052 03:11:17.55M 2015-10-31T03:11:41.778Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.312 33.697 1498.0167 03:11:17.76M 2015-10-31T03:11:41.978Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.312 33.697 1498.0162 03:11:17.95M 2015-10-31T03:11:42.184Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.310 33.696 1498.0148 03:11:18.17M 2015-10-31T03:11:42.384Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.309 33.694 1498.0137 03:11:18.37M 2015-10-31T03:11:42.589Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.307 33.693 1498.0120 03:11:18.57M 2015-10-31T03:11:42.794Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.306 33.692 1498.0110 03:11:18.77M 2015-10-31T03:11:42.994Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.691 1498.0105 03:11:18.97M 2015-10-31T03:11:43.199Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.690 1498.0094 03:11:19.19M 2015-10-31T03:11:43.399Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.304 33.690 1498.0090 03:11:19.39M 2015-10-31T03:11:43.604Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.304 33.690 1498.0084 03:11:19.59M 2015-10-31T03:11:43.804Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.304 33.690 1498.0092 03:11:19.79M 2015-10-31T03:11:44.024Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.690 1498.0087 03:11:20.00M 2015-10-31T03:11:44.209Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.690 1498.0093 03:11:20.22M 2015-10-31T03:11:44.414Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.690 1498.0092 03:11:20.40M 2015-10-31T03:11:44.619Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.313 33.698 1498.0197 03:11:20.60M 2015-10-31T03:11:44.819Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.313 33.698 1498.0199 03:11:20.80M 2015-10-31T03:11:45.024Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.312 33.698 1498.0198 03:11:21.02M 2015-10-31T03:11:45.229Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.317 33.702 1498.0242 03:11:21.22M 2015-10-31T03:11:45.434Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.317 33.702 1498.0238 03:11:21.41M 2015-10-31T03:11:45.636Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.317 33.702 1498.0237 03:11:21.62M 2015-10-31T03:11:45.834Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.317 33.702 1498.0234 03:11:21.81M 2015-10-31T03:11:46.039Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.316 33.702 1498.0231 03:11:22.03M 2015-10-31T03:11:46.244Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.316 33.702 1498.0225 03:11:22.23M 2015-10-31T03:11:46.449Z|I-OCEAN7-304-XXXX| 25.87 12.687 39.311 33.697 1498.0166 03:11:22.43M 2015-10-31T03:11:46.649Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.309 33.695 1498.0150 03:11:22.63M 2015-10-31T03:11:46.849Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.308 33.694 1498.0154 03:11:22.83M 2015-10-31T03:11:47.054Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.307 33.693 1498.0144 03:11:23.05M 2015-10-31T03:11:47.254Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.307 33.692 1498.0134 03:11:23.24M 2015-10-31T03:11:47.459Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.306 33.691 1498.0126 03:11:23.44M 2015-10-31T03:11:47.664Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.307 33.692 1498.0148 03:11:23.64M 2015-10-31T03:11:47.869Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.308 33.693 1498.0164 03:11:23.84M 2015-10-31T03:11:48.069Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.307 33.692 1498.0154 03:11:24.06M 2015-10-31T03:11:48.274Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0155 03:11:24.26M 2015-10-31T03:11:48.494Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0155 03:11:24.46M 2015-10-31T03:11:48.679Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0154 03:11:24.68M 2015-10-31T03:11:48.884Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0153 03:11:24.86M 2015-10-31T03:11:49.084Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.308 33.693 1498.0164 03:11:25.08M 2015-10-31T03:11:49.289Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.310 33.697 1498.0111 03:11:25.28M 2015-10-31T03:11:49.489Z|I-OCEAN7-304-XXXX| 25.75 12.685 39.309 33.697 1498.0088 03:11:25.48M 2015-10-31T03:11:49.694Z|I-OCEAN7-304-XXXX| 25.74 12.685 39.309 33.697 1498.0068 03:11:25.67M 2015-10-31T03:11:49.894Z|I-OCEAN7-304-XXXX| 25.74 12.684 39.309 33.698 1498.0062 03:11:25.87M 2015-10-31T03:11:50.094Z|I-OCEAN7-304-XXXX| 25.80 12.684 39.310 33.698 1498.0073 03:11:26.09M 2015-10-31T03:11:50.304Z|I-OCEAN7-304-XXXX| 25.81 12.684 39.310 33.698 1498.0073 03:11:26.29M 2015-10-31T03:11:50.509Z|I-OCEAN7-304-XXXX| 25.78 12.684 39.310 33.699 1498.0072 03:11:26.49M 2015-10-31T03:11:50.709Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.310 33.699 1498.0068 03:11:26.69M 2015-10-31T03:11:50.914Z|I-OCEAN7-304-XXXX| 25.76 12.684 39.311 33.699 1498.0073 03:11:26.89M 2015-10-31T03:11:51.114Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.311 33.700 1498.0088 03:11:27.11M 2015-10-31T03:11:51.319Z|I-OCEAN7-304-XXXX| 25.75 12.684 39.311 33.699 1498.0088 03:11:27.31M 2015-10-31T03:11:51.519Z|I-OCEAN7-304-XXXX| 25.79 12.685 39.313 33.701 1498.0123 03:11:27.51M 2015-10-31T03:11:51.724Z|I-OCEAN7-304-XXXX| 25.78 12.685 39.313 33.701 1498.0129 03:11:27.70M 2015-10-31T03:11:51.929Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.309 33.697 1498.0094 03:11:27.90M 2015-10-31T03:11:52.129Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.308 33.695 1498.0098 03:11:28.12M 2015-10-31T03:11:52.334Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.308 33.695 1498.0100 03:11:28.32M 2015-10-31T03:11:52.534Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.306 33.693 1498.0089 03:11:28.52M 2015-10-31T03:11:52.739Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.307 33.693 1498.0116 03:11:28.72M 2015-10-31T03:11:52.959Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.306 33.691 1498.0110 03:11:28.92M 2015-10-31T03:11:53.144Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.305 33.691 1498.0107 03:11:29.15M 2015-10-31T03:11:53.349Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.305 33.691 1498.0114 03:11:29.34M 2015-10-31T03:11:53.554Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.305 33.690 1498.0104 03:11:29.53M 2015-10-31T03:11:53.754Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.304 33.688 1498.0132 03:11:29.73M 2015-10-31T03:11:53.954Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.303 33.687 1498.0128 03:11:29.93M 2015-10-31T03:11:54.159Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.302 33.686 1498.0114 03:11:30.15M 2015-10-31T03:11:54.364Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.302 33.686 1498.0106 03:11:30.35M 2015-10-31T03:11:54.564Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.303 33.686 1498.0123 03:11:30.55M 2015-10-31T03:11:54.769Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.304 33.688 1498.0145 03:11:30.75M 2015-10-31T03:11:54.974Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.306 33.689 1498.0164 03:11:30.95M 2015-10-31T03:11:55.174Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.308 33.691 1498.0188 03:11:31.17M 2015-10-31T03:11:55.379Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.309 33.692 1498.0190 03:11:31.36M 2015-10-31T03:11:55.584Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.310 33.694 1498.0197 03:11:31.57M 2015-10-31T03:11:55.779Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.311 33.696 1498.0206 03:11:31.76M 2015-10-31T03:11:55.989Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.312 33.696 1498.0208 03:11:31.96M 2015-10-31T03:11:56.189Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.311 33.696 1498.0190 03:11:32.18M 2015-10-31T03:11:56.394Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.311 33.696 1498.0181 03:11:32.38M 2015-10-31T03:11:56.599Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.310 33.695 1498.0171 03:11:32.58M 2015-10-31T03:11:56.799Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.306 33.691 1498.0127 03:11:32.78M 2015-10-31T03:11:57.004Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.306 33.691 1498.0118 03:11:33.00M 2015-10-31T03:11:57.204Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.690 1498.0098 03:11:33.20M 2015-10-31T03:11:57.424Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.303 33.689 1498.0088 03:11:33.39M 2015-10-31T03:11:57.614Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.303 33.688 1498.0079 03:11:33.61M 2015-10-31T03:11:57.814Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.311 33.696 1498.0157 03:11:33.79M 2015-10-31T03:11:58.019Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.312 33.697 1498.0175 03:11:34.01M 2015-10-31T03:11:58.219Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.313 33.698 1498.0186 03:11:34.21M 2015-10-31T03:11:58.424Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.314 33.700 1498.0203 03:11:34.41M 2015-10-31T03:11:58.624Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.315 33.701 1498.0211 03:11:34.61M 2015-10-31T03:11:58.829Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.316 33.702 1498.0227 03:11:34.81M 2015-10-31T03:11:59.034Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.317 33.702 1498.0237 03:11:35.03M 2015-10-31T03:11:59.239Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.318 33.703 1498.0247 03:11:35.23M 2015-10-31T03:11:59.439Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.317 33.703 1498.0227 03:11:35.43M 2015-10-31T03:11:59.639Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.317 33.702 1498.0216 03:11:35.63M 2015-10-31T03:11:59.844Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.316 33.702 1498.0206 03:11:35.82M