2015-10-31T03:10:00.054Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.310 33.695 1498.0177 03:09:36.05M 2015-10-31T03:10:00.259Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.310 33.695 1498.0179 03:09:36.24M 2015-10-31T03:10:00.464Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.310 33.694 1498.0179 03:09:36.44M 2015-10-31T03:10:00.664Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.309 33.694 1498.0172 03:09:36.64M 2015-10-31T03:10:00.869Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.309 33.693 1498.0162 03:09:36.84M 2015-10-31T03:10:01.074Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.305 33.690 1498.0121 03:09:37.06M 2015-10-31T03:10:01.294Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0061 03:09:37.26M 2015-10-31T03:10:01.479Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.300 33.685 1498.0043 03:09:37.48M 2015-10-31T03:10:01.684Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.303 33.688 1498.0090 03:09:37.66M 2015-10-31T03:10:01.884Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.304 33.689 1498.0090 03:09:37.86M 2015-10-31T03:10:02.089Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.332 33.716 1498.0402 03:09:38.07M 2015-10-31T03:10:02.289Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.331 33.715 1498.0391 03:09:38.27M 2015-10-31T03:10:02.489Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.331 33.715 1498.0397 03:09:38.47M 2015-10-31T03:10:02.694Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.331 33.715 1498.0394 03:09:38.67M 2015-10-31T03:10:02.894Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.331 33.715 1498.0394 03:09:38.87M 2015-10-31T03:10:03.104Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.332 33.716 1498.0396 03:09:39.09M 2015-10-31T03:10:03.304Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.331 33.716 1498.0396 03:09:39.29M 2015-10-31T03:10:03.510Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.331 33.715 1498.0394 03:09:39.49M 2015-10-31T03:10:03.709Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.330 33.715 1498.0398 03:09:39.69M 2015-10-31T03:10:03.915Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.329 33.714 1498.0380 03:09:39.89M 2015-10-31T03:10:04.120Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.328 33.713 1498.0366 03:09:40.10M 2015-10-31T03:10:04.319Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.328 33.712 1498.0355 03:09:40.30M 2015-10-31T03:10:04.520Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.315 33.700 1498.0215 03:09:40.50M 2015-10-31T03:10:04.744Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.313 33.699 1498.0190 03:09:40.70M 2015-10-31T03:10:04.929Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.690 1498.0077 03:09:40.90M 2015-10-31T03:10:05.129Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.303 33.689 1498.0067 03:09:41.12M 2015-10-31T03:10:05.334Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.309 33.696 1498.0135 03:09:41.32M 2015-10-31T03:10:05.540Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.326 33.711 1498.0315 03:09:41.52M 2015-10-31T03:10:05.759Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.326 33.712 1498.0325 03:09:41.72M 2015-10-31T03:10:05.944Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.327 33.712 1498.0339 03:09:41.93M 2015-10-31T03:10:06.144Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.328 33.713 1498.0349 03:09:42.14M 2015-10-31T03:10:06.349Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.329 33.714 1498.0364 03:09:42.33M 2015-10-31T03:10:06.554Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.331 33.716 1498.0383 03:09:42.53M 2015-10-31T03:10:06.759Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.332 33.717 1498.0398 03:09:42.73M 2015-10-31T03:10:06.959Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.326 33.711 1498.0334 03:09:42.93M 2015-10-31T03:10:07.164Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.325 33.710 1498.0320 03:09:43.15M 2015-10-31T03:10:07.365Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.324 33.709 1498.0302 03:09:43.35M 2015-10-31T03:10:07.569Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.322 33.707 1498.0287 03:09:43.55M 2015-10-31T03:10:07.769Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.322 33.706 1498.0278 03:09:43.75M 2015-10-31T03:10:07.975Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.320 33.705 1498.0251 03:09:43.95M 2015-10-31T03:10:08.180Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.317 33.702 1498.0231 03:09:44.17M 2015-10-31T03:10:08.385Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.314 33.699 1498.0211 03:09:44.36M 2015-10-31T03:10:08.585Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.313 33.697 1498.0195 03:09:44.56M 2015-10-31T03:10:08.792Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.311 33.696 1498.0188 03:09:44.76M 2015-10-31T03:10:09.029Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.309 33.694 1498.0170 03:09:44.96M 2015-10-31T03:10:09.195Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.308 33.692 1498.0159 03:09:45.18M 2015-10-31T03:10:09.400Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.692 1498.0150 03:09:45.38M 2015-10-31T03:10:09.600Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.307 33.691 1498.0142 03:09:45.58M 2015-10-31T03:10:09.805Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.314 33.698 1498.0222 03:09:45.78M 2015-10-31T03:10:10.005Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.350 33.732 1498.0637 03:09:46.00M 2015-10-31T03:10:10.225Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.350 33.732 1498.0638 03:09:46.20M 2015-10-31T03:10:10.409Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.350 33.732 1498.0637 03:09:46.41M 2015-10-31T03:10:10.615Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.350 33.732 1498.0643 03:09:46.59M 2015-10-31T03:10:10.820Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.349 33.731 1498.0638 03:09:46.79M 2015-10-31T03:10:11.020Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.349 33.731 1498.0634 03:09:47.01M 2015-10-31T03:10:11.225Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.348 33.730 1498.0623 03:09:47.21M 2015-10-31T03:10:11.425Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.347 33.730 1498.0612 03:09:47.41M 2015-10-31T03:10:11.630Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.350 33.733 1498.0629 03:09:47.61M 2015-10-31T03:10:11.835Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.351 33.734 1498.0625 03:09:47.81M 2015-10-31T03:10:12.035Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.351 33.734 1498.0627 03:09:48.03M 2015-10-31T03:10:12.240Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.348 33.732 1498.0591 03:09:48.23M 2015-10-31T03:10:12.440Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.348 33.732 1498.0580 03:09:48.42M 2015-10-31T03:10:12.645Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.347 33.731 1498.0564 03:09:48.62M 2015-10-31T03:10:12.845Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.346 33.730 1498.0549 03:09:48.82M 2015-10-31T03:10:13.050Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.345 33.730 1498.0543 03:09:49.04M 2015-10-31T03:10:13.255Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.345 33.729 1498.0540 03:09:49.24M 2015-10-31T03:10:13.455Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.335 33.721 1498.0432 03:09:49.44M 2015-10-31T03:10:13.669Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.334 33.719 1498.0416 03:09:49.64M 2015-10-31T03:10:13.860Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.332 33.717 1498.0396 03:09:49.84M 2015-10-31T03:10:14.065Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.330 33.715 1498.0372 03:09:50.05M 2015-10-31T03:10:14.271Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.328 33.713 1498.0350 03:09:50.25M 2015-10-31T03:10:14.471Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.325 33.710 1498.0331 03:09:50.45M 2015-10-31T03:10:14.695Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.323 33.708 1498.0310 03:09:50.65M 2015-10-31T03:10:14.880Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.321 33.706 1498.0293 03:09:50.87M 2015-10-31T03:10:15.080Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.319 33.704 1498.0267 03:09:51.07M 2015-10-31T03:10:15.285Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.317 33.703 1498.0244 03:09:51.27M 2015-10-31T03:10:15.490Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.297 33.683 1498.0013 03:09:51.47M 2015-10-31T03:10:15.690Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.296 33.681 1498.0043 03:09:51.67M 2015-10-31T03:10:15.895Z|I-OCEAN7-304-XXXX| 25.89 12.689 39.285 33.670 1497.9922 03:09:51.87M 2015-10-31T03:10:16.095Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.284 33.670 1497.9904 03:09:52.08M 2015-10-31T03:10:16.300Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.284 33.669 1497.9890 03:09:52.28M 2015-10-31T03:10:16.505Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.282 33.668 1497.9873 03:09:52.48M 2015-10-31T03:10:16.705Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.282 33.667 1497.9857 03:09:52.68M 2015-10-31T03:10:16.911Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.281 33.666 1497.9855 03:09:52.88M 2015-10-31T03:10:17.115Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.282 33.667 1497.9872 03:09:53.10M 2015-10-31T03:10:17.315Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.282 33.668 1497.9862 03:09:53.30M 2015-10-31T03:10:17.520Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1497.9994 03:09:53.50M 2015-10-31T03:10:17.720Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.291 33.677 1497.9960 03:09:53.70M 2015-10-31T03:10:17.926Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.290 33.676 1497.9946 03:09:53.90M 2015-10-31T03:10:18.130Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.289 33.676 1497.9927 03:09:54.12M 2015-10-31T03:10:18.330Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.291 33.677 1497.9933 03:09:54.32M 2015-10-31T03:10:18.535Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.292 33.679 1497.9943 03:09:54.51M 2015-10-31T03:10:18.735Z|I-OCEAN7-304-XXXX| 25.73 12.685 39.293 33.681 1497.9886 03:09:54.71M 2015-10-31T03:10:18.940Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.282 33.671 1497.9753 03:09:54.91M 2015-10-31T03:10:19.160Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.281 33.671 1497.9742 03:09:55.13M 2015-10-31T03:10:19.345Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.281 33.671 1497.9735 03:09:55.35M 2015-10-31T03:10:19.551Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.281 33.670 1497.9733 03:09:55.53M 2015-10-31T03:10:19.751Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.281 33.671 1497.9727 03:09:55.73M 2015-10-31T03:10:19.955Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.281 33.671 1497.9730 03:09:55.93M 2015-10-31T03:10:20.155Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.281 33.671 1497.9728 03:09:56.15M 2015-10-31T03:10:20.389Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.280 33.670 1497.9724 03:09:56.34M 2015-10-31T03:10:20.565Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.281 33.670 1497.9739 03:09:56.54M 2015-10-31T03:10:20.770Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.292 33.681 1497.9867 03:09:56.74M 2015-10-31T03:10:20.970Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.293 33.682 1497.9879 03:09:56.94M 2015-10-31T03:10:21.170Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.294 33.682 1497.9895 03:09:57.16M 2015-10-31T03:10:21.375Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.295 33.683 1497.9906 03:09:57.36M 2015-10-31T03:10:21.580Z|I-OCEAN7-304-XXXX| 25.68 12.685 39.291 33.680 1497.9872 03:09:57.56M 2015-10-31T03:10:21.780Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.292 33.680 1497.9890 03:09:57.76M 2015-10-31T03:10:21.985Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.292 33.680 1497.9894 03:09:57.96M 2015-10-31T03:10:22.185Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.291 33.679 1497.9902 03:09:58.18M 2015-10-31T03:10:22.392Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.291 33.678 1497.9908 03:09:58.37M 2015-10-31T03:10:22.595Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.290 33.677 1497.9902 03:09:58.57M 2015-10-31T03:10:22.795Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.289 33.676 1497.9895 03:09:58.77M 2015-10-31T03:10:23.029Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.288 33.675 1497.9883 03:09:58.97M 2015-10-31T03:10:23.205Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.287 33.674 1497.9882 03:09:59.19M 2015-10-31T03:10:23.410Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.285 33.672 1497.9875 03:09:59.39M 2015-10-31T03:10:23.625Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.285 33.672 1497.9873 03:09:59.59M 2015-10-31T03:10:23.810Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.285 33.672 1497.9877 03:09:59.80M 2015-10-31T03:10:24.015Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.285 33.671 1497.9871 03:10:00.00M 2015-10-31T03:10:24.215Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9882 03:10:00.21M 2015-10-31T03:10:24.420Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9888 03:10:00.40M 2015-10-31T03:10:24.625Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.285 33.671 1497.9893 03:10:00.60M 2015-10-31T03:10:24.830Z|I-OCEAN7-304-XXXX| 25.92 12.688 39.292 33.678 1497.9982 03:10:00.80M 2015-10-31T03:10:25.030Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.294 33.680 1497.9993 03:10:01.02M 2015-10-31T03:10:25.235Z|I-OCEAN7-304-XXXX| 25.94 12.688 39.293 33.679 1497.9994 03:10:01.22M 2015-10-31T03:10:25.435Z|I-OCEAN7-304-XXXX| 25.91 12.688 39.292 33.678 1497.9984 03:10:01.42M 2015-10-31T03:10:25.640Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.291 33.678 1497.9963 03:10:01.62M 2015-10-31T03:10:25.840Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.291 33.677 1497.9956 03:10:01.82M 2015-10-31T03:10:26.045Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.290 33.676 1497.9949 03:10:02.03M 2015-10-31T03:10:26.245Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.290 33.676 1497.9941 03:10:02.24M 2015-10-31T03:10:26.450Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.289 33.675 1497.9928 03:10:02.43M 2015-10-31T03:10:26.655Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.288 33.674 1497.9923 03:10:02.63M 2015-10-31T03:10:26.855Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.288 33.674 1497.9923 03:10:02.83M 2015-10-31T03:10:27.060Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.287 33.673 1497.9924 03:10:03.05M 2015-10-31T03:10:27.265Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.287 33.673 1497.9916 03:10:03.25M 2015-10-31T03:10:27.466Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.673 1497.9921 03:10:03.45M 2015-10-31T03:10:27.671Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.287 33.672 1497.9923 03:10:03.65M 2015-10-31T03:10:27.875Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9927 03:10:03.85M 2015-10-31T03:10:28.095Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.286 33.671 1497.9922 03:10:04.07M 2015-10-31T03:10:28.281Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.671 1497.9926 03:10:04.28M 2015-10-31T03:10:28.481Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.286 33.671 1497.9927 03:10:04.46M 2015-10-31T03:10:28.685Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.286 33.671 1497.9933 03:10:04.66M 2015-10-31T03:10:28.885Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.286 33.671 1497.9934 03:10:04.86M 2015-10-31T03:10:29.090Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.286 33.671 1497.9938 03:10:05.08M 2015-10-31T03:10:29.295Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.286 33.671 1497.9929 03:10:05.28M 2015-10-31T03:10:29.500Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.286 33.671 1497.9929 03:10:05.48M 2015-10-31T03:10:29.700Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.286 33.671 1497.9917 03:10:05.68M 2015-10-31T03:10:29.905Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9919 03:10:05.88M 2015-10-31T03:10:30.105Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9929 03:10:06.10M 2015-10-31T03:10:30.311Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.288 33.673 1497.9933 03:10:06.30M 2015-10-31T03:10:30.549Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.289 33.674 1497.9941 03:10:06.49M 2015-10-31T03:10:30.715Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.288 33.673 1497.9932 03:10:06.69M 2015-10-31T03:10:30.920Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.278 33.664 1497.9810 03:10:06.89M 2015-10-31T03:10:31.120Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.277 33.663 1497.9801 03:10:07.11M 2015-10-31T03:10:31.325Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.277 33.663 1497.9791 03:10:07.31M 2015-10-31T03:10:31.530Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.277 33.663 1497.9791 03:10:07.51M 2015-10-31T03:10:31.730Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9808 03:10:07.71M 2015-10-31T03:10:31.935Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9813 03:10:07.91M 2015-10-31T03:10:32.135Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.279 33.665 1497.9816 03:10:08.13M 2015-10-31T03:10:32.340Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.280 33.665 1497.9830 03:10:08.32M 2015-10-31T03:10:32.561Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.282 33.668 1497.9852 03:10:08.52M 2015-10-31T03:10:32.746Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.670 1497.9877 03:10:08.74M 2015-10-31T03:10:32.949Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.295 33.680 1498.0000 03:10:08.92M 2015-10-31T03:10:33.151Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.673 1497.9918 03:10:09.14M 2015-10-31T03:10:33.356Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.673 1497.9917 03:10:09.34M 2015-10-31T03:10:33.556Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9907 03:10:09.54M 2015-10-31T03:10:33.761Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.287 33.672 1497.9897 03:10:09.73M 2015-10-31T03:10:33.966Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.287 33.673 1497.9893 03:10:09.94M 2015-10-31T03:10:34.166Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.286 33.672 1497.9889 03:10:10.16M 2015-10-31T03:10:34.371Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.672 1497.9879 03:10:10.35M 2015-10-31T03:10:34.571Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9872 03:10:10.55M 2015-10-31T03:10:34.776Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9884 03:10:10.75M 2015-10-31T03:10:34.981Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.286 33.672 1497.9894 03:10:10.95M 2015-10-31T03:10:35.181Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.286 33.672 1497.9905 03:10:11.17M 2015-10-31T03:10:35.386Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.287 33.673 1497.9913 03:10:11.37M 2015-10-31T03:10:35.586Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.288 33.674 1497.9919 03:10:11.57M 2015-10-31T03:10:35.792Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.289 33.675 1497.9929 03:10:11.77M 2015-10-31T03:10:35.992Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.289 33.675 1497.9939 03:10:11.97M 2015-10-31T03:10:36.196Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.290 33.676 1497.9954 03:10:12.18M 2015-10-31T03:10:36.401Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.291 33.676 1497.9958 03:10:12.38M 2015-10-31T03:10:36.601Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9967 03:10:12.58M 2015-10-31T03:10:36.806Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.291 33.676 1497.9974 03:10:12.78M 2015-10-31T03:10:37.026Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.291 33.676 1497.9985 03:10:13.00M 2015-10-31T03:10:37.211Z|I-OCEAN7-304-XXXX| 25.88 12.689 39.292 33.677 1497.9991 03:10:13.22M 2015-10-31T03:10:37.416Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.293 33.678 1498.0007 03:10:13.40M 2015-10-31T03:10:37.616Z|I-OCEAN7-304-XXXX| 25.90 12.689 39.293 33.678 1498.0007 03:10:13.60M 2015-10-31T03:10:37.821Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.293 33.678 1497.9996 03:10:13.80M 2015-10-31T03:10:38.026Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.285 33.671 1497.9905 03:10:14.02M 2015-10-31T03:10:38.226Z|I-OCEAN7-304-XXXX| 25.86 12.688 39.285 33.671 1497.9899 03:10:14.21M 2015-10-31T03:10:38.426Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.284 33.670 1497.9899 03:10:14.41M 2015-10-31T03:10:38.636Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.283 33.668 1497.9890 03:10:14.61M 2015-10-31T03:10:38.836Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.281 33.667 1497.9879 03:10:14.81M 2015-10-31T03:10:39.036Z|I-OCEAN7-304-XXXX| 25.84 12.690 39.280 33.665 1497.9873 03:10:15.03M 2015-10-31T03:10:39.241Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.280 33.665 1497.9875 03:10:15.23M 2015-10-31T03:10:39.451Z|I-OCEAN7-304-XXXX| 25.85 12.690 39.280 33.665 1497.9873 03:10:15.43M 2015-10-31T03:10:39.646Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.280 33.666 1497.9845 03:10:15.63M 2015-10-31T03:10:39.851Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.280 33.666 1497.9840 03:10:15.83M 2015-10-31T03:10:40.056Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.281 33.667 1497.9845 03:10:16.05M 2015-10-31T03:10:40.269Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.289 33.675 1497.9929 03:10:16.25M 2015-10-31T03:10:40.461Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.286 33.673 1497.9893 03:10:16.45M 2015-10-31T03:10:40.666Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.285 33.672 1497.9871 03:10:16.64M 2015-10-31T03:10:40.866Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.284 33.671 1497.9849 03:10:16.84M 2015-10-31T03:10:41.071Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.284 33.671 1497.9836 03:10:17.06M 2015-10-31T03:10:41.271Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.278 33.665 1497.9771 03:10:17.26M 2015-10-31T03:10:41.496Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.278 33.666 1497.9772 03:10:17.46M 2015-10-31T03:10:41.676Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.278 33.665 1497.9775 03:10:17.67M 2015-10-31T03:10:41.881Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.665 1497.9780 03:10:17.85M 2015-10-31T03:10:42.086Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.278 33.665 1497.9783 03:10:18.08M 2015-10-31T03:10:42.286Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.665 1497.9781 03:10:18.27M 2015-10-31T03:10:42.509Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.664 1497.9784 03:10:18.47M 2015-10-31T03:10:42.696Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.277 33.663 1497.9783 03:10:18.67M 2015-10-31T03:10:42.896Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.277 33.663 1497.9786 03:10:18.87M 2015-10-31T03:10:43.101Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.277 33.663 1497.9791 03:10:19.09M 2015-10-31T03:10:43.306Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.663 1497.9803 03:10:19.29M 2015-10-31T03:10:43.506Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9813 03:10:19.49M 2015-10-31T03:10:43.711Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.664 1497.9822 03:10:19.69M 2015-10-31T03:10:43.911Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.665 1497.9838 03:10:19.89M 2015-10-31T03:10:44.116Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.281 33.666 1497.9861 03:10:20.11M 2015-10-31T03:10:44.321Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.282 33.667 1497.9878 03:10:20.30M 2015-10-31T03:10:44.521Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.283 33.668 1497.9891 03:10:20.50M 2015-10-31T03:10:44.726Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.284 33.669 1497.9907 03:10:20.70M 2015-10-31T03:10:44.926Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9941 03:10:20.90M 2015-10-31T03:10:45.131Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9940 03:10:21.12M 2015-10-31T03:10:45.336Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.287 33.672 1497.9941 03:10:21.32M 2015-10-31T03:10:45.536Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.286 33.672 1497.9921 03:10:21.52M 2015-10-31T03:10:45.741Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.286 33.671 1497.9912 03:10:21.72M 2015-10-31T03:10:45.961Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.670 1497.9897 03:10:21.92M 2015-10-31T03:10:46.146Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9890 03:10:22.15M 2015-10-31T03:10:46.346Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.669 1497.9886 03:10:22.33M 2015-10-31T03:10:46.551Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.284 33.669 1497.9896 03:10:22.53M 2015-10-31T03:10:46.751Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9893 03:10:22.73M 2015-10-31T03:10:46.956Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.669 1497.9886 03:10:22.93M 2015-10-31T03:10:47.161Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.283 33.669 1497.9886 03:10:23.15M 2015-10-31T03:10:47.361Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.286 33.671 1497.9916 03:10:23.35M 2015-10-31T03:10:47.566Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9926 03:10:23.55M 2015-10-31T03:10:47.771Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.287 33.673 1497.9922 03:10:23.75M 2015-10-31T03:10:47.976Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.287 33.673 1497.9934 03:10:23.95M 2015-10-31T03:10:48.176Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.673 1497.9933 03:10:24.17M 2015-10-31T03:10:48.381Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.287 33.672 1497.9945 03:10:24.36M 2015-10-31T03:10:48.581Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.287 33.672 1497.9948 03:10:24.56M 2015-10-31T03:10:48.786Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.288 33.673 1497.9950 03:10:24.76M 2015-10-31T03:10:48.986Z|I-OCEAN7-304-XXXX| 25.86 12.689 39.288 33.673 1497.9951 03:10:24.96M 2015-10-31T03:10:49.192Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.288 33.673 1497.9943 03:10:25.18M 2015-10-31T03:10:49.392Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.288 33.674 1497.9938 03:10:25.38M 2015-10-31T03:10:49.596Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.288 33.674 1497.9935 03:10:25.58M 2015-10-31T03:10:49.801Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.674 1497.9930 03:10:25.78M 2015-10-31T03:10:50.001Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.288 33.674 1497.9923 03:10:26.00M 2015-10-31T03:10:50.206Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.288 33.674 1497.9919 03:10:26.19M 2015-10-31T03:10:50.426Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.288 33.674 1497.9922 03:10:26.39M 2015-10-31T03:10:50.611Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.287 33.673 1497.9896 03:10:26.61M 2015-10-31T03:10:50.816Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.286 33.672 1497.9883 03:10:26.79M 2015-10-31T03:10:51.016Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.285 33.671 1497.9862 03:10:27.01M 2015-10-31T03:10:51.221Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.284 33.671 1497.9845 03:10:27.21M 2015-10-31T03:10:51.426Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.282 33.670 1497.9824 03:10:27.41M 2015-10-31T03:10:51.626Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.281 33.668 1497.9807 03:10:27.61M 2015-10-31T03:10:51.826Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.280 33.667 1497.9808 03:10:27.81M 2015-10-31T03:10:52.031Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.279 33.665 1497.9808 03:10:28.02M 2015-10-31T03:10:52.236Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.278 33.664 1497.9802 03:10:28.22M 2015-10-31T03:10:52.441Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.277 33.663 1497.9810 03:10:28.42M 2015-10-31T03:10:52.641Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.276 33.662 1497.9805 03:10:28.62M 2015-10-31T03:10:52.846Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.275 33.661 1497.9785 03:10:28.82M 2015-10-31T03:10:53.046Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.274 33.660 1497.9771 03:10:29.04M 2015-10-31T03:10:53.251Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.273 33.659 1497.9752 03:10:29.24M 2015-10-31T03:10:53.456Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.272 33.658 1497.9747 03:10:29.44M 2015-10-31T03:10:53.662Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.273 33.659 1497.9761 03:10:29.64M 2015-10-31T03:10:53.862Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.274 33.660 1497.9777 03:10:29.84M 2015-10-31T03:10:54.066Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.275 33.660 1497.9790 03:10:30.06M 2015-10-31T03:10:54.266Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.276 33.662 1497.9800 03:10:30.25M 2015-10-31T03:10:54.471Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.278 33.664 1497.9819 03:10:30.45M 2015-10-31T03:10:54.671Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.280 33.666 1497.9847 03:10:30.65M 2015-10-31T03:10:54.897Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.286 33.672 1497.9901 03:10:30.85M 2015-10-31T03:10:55.082Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.287 33.673 1497.9897 03:10:31.09M 2015-10-31T03:10:55.282Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.280 33.667 1497.9811 03:10:31.27M 2015-10-31T03:10:55.509Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.283 33.670 1497.9838 03:10:31.47M 2015-10-31T03:10:55.686Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.284 33.672 1497.9852 03:10:31.67M 2015-10-31T03:10:55.891Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.286 33.673 1497.9879 03:10:31.87M 2015-10-31T03:10:56.097Z|I-OCEAN7-304-XXXX| 25.89 12.687 39.285 33.672 1497.9873 03:10:32.08M 2015-10-31T03:10:56.296Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.287 33.674 1497.9907 03:10:32.28M 2015-10-31T03:10:56.501Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.288 33.674 1497.9924 03:10:32.48M 2015-10-31T03:10:56.702Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9908 03:10:32.68M 2015-10-31T03:10:56.907Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9906 03:10:32.88M 2015-10-31T03:10:57.107Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9901 03:10:33.10M 2015-10-31T03:10:57.312Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.286 33.672 1497.9897 03:10:33.30M 2015-10-31T03:10:57.512Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.293 33.679 1497.9982 03:10:33.50M 2015-10-31T03:10:57.717Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.294 33.680 1498.0002 03:10:33.69M 2015-10-31T03:10:57.922Z|I-OCEAN7-304-XXXX| 25.83 12.689 39.295 33.680 1498.0020 03:10:33.89M 2015-10-31T03:10:58.127Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.296 33.682 1497.9995 03:10:34.12M 2015-10-31T03:10:58.327Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.297 33.683 1497.9999 03:10:34.31M 2015-10-31T03:10:58.532Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.684 1497.9995 03:10:34.51M 2015-10-31T03:10:58.732Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.683 1497.9996 03:10:34.71M 2015-10-31T03:10:58.937Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.687 1498.0039 03:10:34.91M 2015-10-31T03:10:59.149Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0039 03:10:35.13M 2015-10-31T03:10:59.362Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.300 33.686 1498.0038 03:10:35.33M 2015-10-31T03:10:59.542Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.300 33.686 1498.0033 03:10:35.54M 2015-10-31T03:10:59.747Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.301 33.687 1498.0049 03:10:35.72M 2015-10-31T03:10:59.952Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.303 33.688 1498.0072 03:10:35.92M