2015-10-31T03:09:00.162Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.292 33.678 1497.9962 03:08:36.15M 2015-10-31T03:09:00.367Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.293 33.679 1497.9962 03:08:36.35M 2015-10-31T03:09:00.572Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.293 33.680 1497.9963 03:08:36.55M 2015-10-31T03:09:00.772Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.681 1497.9977 03:08:36.75M 2015-10-31T03:09:00.977Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.296 33.682 1497.9982 03:08:36.94M 2015-10-31T03:09:01.177Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.296 33.683 1497.9977 03:08:37.16M 2015-10-31T03:09:01.382Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.297 33.684 1497.9979 03:08:37.36M 2015-10-31T03:09:01.587Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.298 33.685 1497.9982 03:08:37.56M 2015-10-31T03:09:01.787Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.298 33.685 1497.9987 03:08:37.76M 2015-10-31T03:09:01.992Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.685 1497.9995 03:08:37.96M 2015-10-31T03:09:02.192Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.684 1498.0007 03:08:38.18M 2015-10-31T03:09:02.392Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.298 33.684 1498.0017 03:08:38.38M 2015-10-31T03:09:02.602Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.298 33.684 1498.0032 03:08:38.57M 2015-10-31T03:09:02.807Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.299 33.684 1498.0034 03:08:38.78M 2015-10-31T03:09:03.007Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.292 33.678 1497.9956 03:08:39.00M 2015-10-31T03:09:03.222Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9983 03:08:39.19M 2015-10-31T03:09:03.412Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.295 33.681 1497.9991 03:08:39.41M 2015-10-31T03:09:03.617Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.297 33.683 1498.0015 03:08:39.59M 2015-10-31T03:09:03.817Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.298 33.684 1498.0034 03:08:39.79M 2015-10-31T03:09:04.022Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.299 33.684 1498.0049 03:08:40.01M 2015-10-31T03:09:04.222Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.300 33.685 1498.0067 03:08:40.21M 2015-10-31T03:09:04.427Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.301 33.686 1498.0077 03:08:40.41M 2015-10-31T03:09:04.633Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.306 33.690 1498.0137 03:08:40.61M 2015-10-31T03:09:04.832Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.303 33.688 1498.0103 03:08:40.81M 2015-10-31T03:09:05.037Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.302 33.687 1498.0078 03:08:41.02M 2015-10-31T03:09:05.237Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.302 33.687 1498.0076 03:08:41.22M 2015-10-31T03:09:05.442Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.296 33.680 1498.0068 03:08:41.42M 2015-10-31T03:09:05.642Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.296 33.679 1498.0059 03:08:41.62M 2015-10-31T03:09:05.847Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.295 33.678 1498.0051 03:08:41.82M 2015-10-31T03:09:06.052Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.296 33.679 1498.0062 03:08:42.04M 2015-10-31T03:09:06.252Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.297 33.680 1498.0073 03:08:42.24M 2015-10-31T03:09:06.457Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.297 33.681 1498.0083 03:08:42.44M 2015-10-31T03:09:06.662Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.298 33.681 1498.0098 03:08:42.64M 2015-10-31T03:09:06.862Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.299 33.681 1498.0100 03:08:42.84M 2015-10-31T03:09:07.067Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.299 33.682 1498.0103 03:08:43.05M 2015-10-31T03:09:07.267Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.300 33.683 1498.0109 03:08:43.25M 2015-10-31T03:09:07.472Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.300 33.684 1498.0106 03:08:43.45M 2015-10-31T03:09:07.687Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.300 33.684 1498.0095 03:08:43.65M 2015-10-31T03:09:07.877Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.300 33.684 1498.0088 03:08:43.86M 2015-10-31T03:09:08.082Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.300 33.685 1498.0081 03:08:44.07M 2015-10-31T03:09:08.282Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.301 33.686 1498.0078 03:08:44.27M 2015-10-31T03:09:08.487Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.302 33.687 1498.0087 03:08:44.47M 2015-10-31T03:09:08.692Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.302 33.687 1498.0083 03:08:44.67M 2015-10-31T03:09:08.897Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.297 33.682 1498.0018 03:08:44.86M 2015-10-31T03:09:09.097Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.296 33.682 1498.0016 03:08:45.08M 2015-10-31T03:09:09.302Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.296 33.681 1498.0010 03:08:45.28M 2015-10-31T03:09:09.502Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.295 33.681 1497.9994 03:08:45.48M 2015-10-31T03:09:09.707Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.294 33.680 1497.9966 03:08:45.68M 2015-10-31T03:09:09.912Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.292 33.678 1497.9941 03:08:45.88M 2015-10-31T03:09:10.112Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.290 33.676 1497.9926 03:08:46.10M 2015-10-31T03:09:10.345Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.288 33.675 1497.9896 03:08:46.30M 2015-10-31T03:09:10.517Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.288 33.674 1497.9888 03:08:46.49M 2015-10-31T03:09:10.722Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.294 33.680 1497.9962 03:08:46.70M 2015-10-31T03:09:10.927Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.680 1497.9976 03:08:46.89M 2015-10-31T03:09:11.149Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.681 1497.9993 03:08:47.11M 2015-10-31T03:09:11.327Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.296 33.681 1498.0006 03:08:47.31M 2015-10-31T03:09:11.537Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.297 33.682 1498.0022 03:08:47.51M 2015-10-31T03:09:11.737Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.304 33.689 1498.0110 03:08:47.71M 2015-10-31T03:09:11.942Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.305 33.689 1498.0115 03:08:47.91M 2015-10-31T03:09:12.162Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.689 1498.0127 03:08:48.13M 2015-10-31T03:09:12.347Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.305 33.690 1498.0121 03:08:48.34M 2015-10-31T03:09:12.547Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.306 33.690 1498.0139 03:08:48.53M 2015-10-31T03:09:12.752Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.305 33.689 1498.0132 03:08:48.73M 2015-10-31T03:09:12.952Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.305 33.689 1498.0137 03:08:48.92M 2015-10-31T03:09:13.157Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.304 33.688 1498.0125 03:08:49.14M 2015-10-31T03:09:13.357Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.304 33.688 1498.0128 03:08:49.34M 2015-10-31T03:09:13.562Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.303 33.687 1498.0120 03:08:49.54M 2015-10-31T03:09:13.762Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.303 33.687 1498.0116 03:08:49.74M 2015-10-31T03:09:13.972Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.303 33.688 1498.0117 03:08:49.94M 2015-10-31T03:09:14.172Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.303 33.687 1498.0100 03:08:50.16M 2015-10-31T03:09:14.377Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.303 33.688 1498.0098 03:08:50.36M 2015-10-31T03:09:14.577Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.304 33.689 1498.0107 03:08:50.56M 2015-10-31T03:09:14.782Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.304 33.690 1498.0109 03:08:50.75M 2015-10-31T03:09:14.982Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.303 33.689 1498.0094 03:08:50.95M 2015-10-31T03:09:15.187Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.303 33.688 1498.0093 03:08:51.17M 2015-10-31T03:09:15.392Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.302 33.687 1498.0085 03:08:51.37M 2015-10-31T03:09:15.592Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.300 33.685 1498.0060 03:08:51.57M 2015-10-31T03:09:15.797Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.299 33.685 1498.0044 03:08:51.77M 2015-10-31T03:09:16.029Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.288 33.674 1497.9924 03:08:51.97M 2015-10-31T03:09:16.202Z|I-OCEAN7-304-XXXX| 25.90 12.688 39.290 33.676 1497.9954 03:08:52.19M 2015-10-31T03:09:16.407Z|I-OCEAN7-304-XXXX| 25.86 12.690 39.292 33.676 1498.0009 03:08:52.39M 2015-10-31T03:09:16.627Z|I-OCEAN7-304-XXXX| 25.83 12.690 39.294 33.678 1498.0032 03:08:52.59M 2015-10-31T03:09:16.812Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.295 33.679 1498.0044 03:08:52.80M 2015-10-31T03:09:17.012Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.296 33.680 1498.0049 03:08:53.00M 2015-10-31T03:09:17.212Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.297 33.681 1498.0061 03:08:53.20M 2015-10-31T03:09:17.422Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.297 33.681 1498.0077 03:08:53.40M 2015-10-31T03:09:17.622Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.297 33.680 1498.0092 03:08:53.60M 2015-10-31T03:09:17.827Z|I-OCEAN7-304-XXXX| 25.80 12.692 39.296 33.679 1498.0092 03:08:53.80M 2015-10-31T03:09:18.032Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.295 33.680 1498.0006 03:08:54.02M 2015-10-31T03:09:18.232Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.294 33.680 1497.9993 03:08:54.22M 2015-10-31T03:09:18.450Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.294 33.680 1497.9989 03:08:54.42M 2015-10-31T03:09:18.637Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.294 33.679 1497.9987 03:08:54.62M 2015-10-31T03:09:18.842Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.293 33.678 1497.9978 03:08:54.81M 2015-10-31T03:09:19.047Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.292 33.678 1497.9958 03:08:55.03M 2015-10-31T03:09:19.247Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.291 33.678 1497.9937 03:08:55.23M 2015-10-31T03:09:19.447Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.290 33.677 1497.9907 03:08:55.43M 2015-10-31T03:09:19.657Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.288 33.675 1497.9891 03:08:55.63M 2015-10-31T03:09:19.869Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.287 33.674 1497.9884 03:08:55.83M 2015-10-31T03:09:20.062Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.287 33.673 1497.9866 03:08:56.05M 2015-10-31T03:09:20.262Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.287 33.674 1497.9874 03:08:56.25M 2015-10-31T03:09:20.467Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.287 33.674 1497.9886 03:08:56.44M 2015-10-31T03:09:20.667Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.674 1497.9894 03:08:56.65M 2015-10-31T03:09:20.872Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.289 33.675 1497.9906 03:08:56.84M 2015-10-31T03:09:21.092Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.289 33.675 1497.9912 03:08:57.06M 2015-10-31T03:09:21.278Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.289 33.674 1497.9928 03:08:57.28M 2015-10-31T03:09:21.482Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.289 33.674 1497.9919 03:08:57.46M 2015-10-31T03:09:21.688Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.289 33.674 1497.9910 03:08:57.66M 2015-10-31T03:09:21.882Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.289 33.675 1497.9911 03:08:57.86M 2015-10-31T03:09:22.093Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.289 33.675 1497.9906 03:08:58.08M 2015-10-31T03:09:22.293Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.289 33.675 1497.9911 03:08:58.28M 2015-10-31T03:09:22.498Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.289 33.675 1497.9923 03:08:58.48M 2015-10-31T03:09:22.703Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.289 33.674 1497.9916 03:08:58.68M 2015-10-31T03:09:22.903Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.289 33.674 1497.9919 03:08:58.88M 2015-10-31T03:09:23.103Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.676 1497.9950 03:08:59.09M 2015-10-31T03:09:23.308Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.675 1497.9954 03:08:59.29M 2015-10-31T03:09:23.513Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.290 33.675 1497.9950 03:08:59.49M 2015-10-31T03:09:23.718Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.291 33.678 1497.9916 03:08:59.69M 2015-10-31T03:09:23.918Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.290 33.678 1497.9915 03:08:59.89M 2015-10-31T03:09:24.118Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.291 33.678 1497.9927 03:09:00.11M 2015-10-31T03:09:24.323Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.293 33.680 1497.9949 03:09:00.30M 2015-10-31T03:09:24.528Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.294 33.681 1497.9967 03:09:00.51M 2015-10-31T03:09:24.728Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.295 33.682 1497.9972 03:09:00.70M 2015-10-31T03:09:24.933Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.295 33.682 1497.9979 03:09:00.90M 2015-10-31T03:09:25.138Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.295 33.682 1497.9980 03:09:01.12M 2015-10-31T03:09:25.338Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.295 33.682 1497.9984 03:09:01.32M 2015-10-31T03:09:25.558Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.295 33.681 1497.9994 03:09:01.52M 2015-10-31T03:09:25.743Z|I-OCEAN7-304-XXXX| 25.87 12.688 39.295 33.681 1498.0001 03:09:01.74M 2015-10-31T03:09:25.948Z|I-OCEAN7-304-XXXX| 25.88 12.688 39.294 33.680 1498.0002 03:09:01.92M 2015-10-31T03:09:26.148Z|I-OCEAN7-304-XXXX| 25.85 12.688 39.294 33.679 1498.0001 03:09:02.14M 2015-10-31T03:09:26.353Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.294 33.679 1498.0009 03:09:02.33M 2015-10-31T03:09:26.558Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.294 33.679 1498.0012 03:09:02.53M 2015-10-31T03:09:26.789Z|I-OCEAN7-304-XXXX| 25.85 12.689 39.294 33.679 1498.0018 03:09:02.73M 2015-10-31T03:09:26.963Z|I-OCEAN7-304-XXXX| 25.87 12.689 39.288 33.673 1497.9962 03:09:02.93M 2015-10-31T03:09:27.168Z|I-OCEAN7-304-XXXX| 25.84 12.689 39.287 33.672 1497.9945 03:09:03.15M 2015-10-31T03:09:27.368Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9928 03:09:03.35M 2015-10-31T03:09:27.573Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.287 33.672 1497.9926 03:09:03.55M 2015-10-31T03:09:27.773Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9915 03:09:03.75M 2015-10-31T03:09:27.978Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.671 1497.9902 03:09:03.95M 2015-10-31T03:09:28.183Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9919 03:09:04.17M 2015-10-31T03:09:28.383Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.284 33.670 1497.9886 03:09:04.37M 2015-10-31T03:09:28.588Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.669 1497.9878 03:09:04.56M 2015-10-31T03:09:28.788Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.669 1497.9868 03:09:04.76M 2015-10-31T03:09:28.993Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.282 33.669 1497.9854 03:09:04.96M 2015-10-31T03:09:29.198Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.283 33.669 1497.9860 03:09:05.18M 2015-10-31T03:09:29.429Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.283 33.668 1497.9867 03:09:05.38M 2015-10-31T03:09:29.603Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.283 33.668 1497.9869 03:09:05.58M 2015-10-31T03:09:29.803Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.283 33.668 1497.9871 03:09:05.78M 2015-10-31T03:09:30.023Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.295 33.680 1498.0011 03:09:06.00M 2015-10-31T03:09:30.208Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.295 33.680 1498.0012 03:09:06.21M 2015-10-31T03:09:30.413Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.295 33.680 1498.0009 03:09:06.39M 2015-10-31T03:09:30.618Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.295 33.680 1498.0001 03:09:06.59M 2015-10-31T03:09:30.818Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.295 33.680 1498.0002 03:09:06.79M 2015-10-31T03:09:31.023Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.295 33.680 1498.0006 03:09:07.01M 2015-10-31T03:09:31.228Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.295 33.680 1498.0007 03:09:07.21M 2015-10-31T03:09:31.428Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.296 33.681 1498.0012 03:09:07.41M 2015-10-31T03:09:31.628Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.300 33.685 1498.0059 03:09:07.61M 2015-10-31T03:09:31.838Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.301 33.685 1498.0061 03:09:07.81M 2015-10-31T03:09:32.033Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.305 33.690 1498.0110 03:09:08.03M 2015-10-31T03:09:32.243Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.306 33.690 1498.0115 03:09:08.22M 2015-10-31T03:09:32.469Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.306 33.691 1498.0123 03:09:08.43M 2015-10-31T03:09:32.653Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.686 1498.0062 03:09:08.63M 2015-10-31T03:09:32.853Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.287 33.673 1497.9900 03:09:08.83M 2015-10-31T03:09:33.053Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.286 33.672 1497.9894 03:09:09.04M 2015-10-31T03:09:33.258Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.286 33.671 1497.9897 03:09:09.24M 2015-10-31T03:09:33.458Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.288 33.673 1497.9926 03:09:09.44M 2015-10-31T03:09:33.663Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.289 33.674 1497.9939 03:09:09.64M 2015-10-31T03:09:33.868Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.290 33.675 1497.9957 03:09:09.84M 2015-10-31T03:09:34.068Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9967 03:09:10.06M 2015-10-31T03:09:34.273Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.293 33.677 1497.9998 03:09:10.26M 2015-10-31T03:09:34.493Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.295 33.679 1498.0012 03:09:10.45M 2015-10-31T03:09:34.673Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.297 33.681 1498.0035 03:09:10.67M 2015-10-31T03:09:34.883Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.299 33.683 1498.0066 03:09:10.85M 2015-10-31T03:09:35.083Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.293 33.677 1498.0006 03:09:11.07M 2015-10-31T03:09:35.288Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.293 33.678 1498.0000 03:09:11.27M 2015-10-31T03:09:35.493Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.293 33.678 1497.9996 03:09:11.47M 2015-10-31T03:09:35.709Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.678 1497.9987 03:09:11.67M 2015-10-31T03:09:35.898Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.679 1497.9978 03:09:11.87M 2015-10-31T03:09:36.103Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.293 33.679 1497.9972 03:09:12.09M 2015-10-31T03:09:36.303Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.293 33.679 1497.9966 03:09:12.29M 2015-10-31T03:09:36.508Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.293 33.679 1497.9967 03:09:12.48M 2015-10-31T03:09:36.708Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.293 33.679 1497.9966 03:09:12.68M 2015-10-31T03:09:36.913Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.293 33.680 1497.9958 03:09:12.88M 2015-10-31T03:09:37.113Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.294 33.680 1497.9956 03:09:13.10M 2015-10-31T03:09:37.318Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.294 33.681 1497.9952 03:09:13.30M 2015-10-31T03:09:37.523Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.294 33.681 1497.9951 03:09:13.50M 2015-10-31T03:09:37.728Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.294 33.681 1497.9938 03:09:13.70M 2015-10-31T03:09:37.928Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.294 33.681 1497.9933 03:09:13.90M 2015-10-31T03:09:38.128Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.294 33.681 1497.9933 03:09:14.12M 2015-10-31T03:09:38.333Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.293 33.681 1497.9935 03:09:14.32M 2015-10-31T03:09:38.538Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.293 33.681 1497.9930 03:09:14.52M 2015-10-31T03:09:38.738Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.293 33.680 1497.9933 03:09:14.72M 2015-10-31T03:09:38.958Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.293 33.680 1497.9933 03:09:14.91M 2015-10-31T03:09:39.143Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.293 33.680 1497.9941 03:09:15.15M 2015-10-31T03:09:39.348Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.293 33.680 1497.9941 03:09:15.33M 2015-10-31T03:09:39.553Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.292 33.679 1497.9937 03:09:15.53M 2015-10-31T03:09:39.753Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.292 33.679 1497.9933 03:09:15.73M 2015-10-31T03:09:39.958Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.291 33.677 1497.9930 03:09:15.93M 2015-10-31T03:09:40.163Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.290 33.677 1497.9938 03:09:16.15M 2015-10-31T03:09:40.363Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.290 33.676 1497.9945 03:09:16.35M 2015-10-31T03:09:40.568Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9932 03:09:16.55M 2015-10-31T03:09:40.768Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9929 03:09:16.74M 2015-10-31T03:09:40.973Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.290 33.675 1497.9946 03:09:16.94M 2015-10-31T03:09:41.179Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.290 33.675 1497.9961 03:09:17.16M 2015-10-31T03:09:41.389Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.291 33.676 1497.9969 03:09:17.36M 2015-10-31T03:09:41.583Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.291 33.676 1497.9968 03:09:17.56M 2015-10-31T03:09:41.783Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.291 33.676 1497.9982 03:09:17.76M 2015-10-31T03:09:41.988Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.292 33.677 1497.9996 03:09:17.96M 2015-10-31T03:09:42.188Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.293 33.677 1498.0000 03:09:18.18M 2015-10-31T03:09:42.393Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.293 33.678 1498.0015 03:09:18.38M 2015-10-31T03:09:42.593Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1498.0016 03:09:18.57M 2015-10-31T03:09:42.798Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.295 33.679 1498.0022 03:09:18.77M 2015-10-31T03:09:42.998Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.295 33.680 1498.0021 03:09:18.97M 2015-10-31T03:09:43.203Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.294 33.679 1498.0015 03:09:19.19M 2015-10-31T03:09:43.428Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.293 33.678 1498.0001 03:09:19.39M 2015-10-31T03:09:43.626Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.293 33.678 1497.9998 03:09:19.61M 2015-10-31T03:09:43.813Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.292 33.677 1497.9985 03:09:19.79M 2015-10-31T03:09:44.018Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.291 33.677 1497.9958 03:09:20.01M 2015-10-31T03:09:44.223Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.675 1497.9956 03:09:20.21M 2015-10-31T03:09:44.423Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.289 33.674 1497.9938 03:09:20.41M 2015-10-31T03:09:44.623Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.289 33.674 1497.9935 03:09:20.61M 2015-10-31T03:09:44.829Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.290 33.675 1497.9945 03:09:20.80M 2015-10-31T03:09:45.033Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9948 03:09:21.02M 2015-10-31T03:09:45.238Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.290 33.675 1497.9937 03:09:21.22M 2015-10-31T03:09:45.438Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.288 33.674 1497.9921 03:09:21.42M 2015-10-31T03:09:45.638Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.291 33.676 1497.9945 03:09:21.62M 2015-10-31T03:09:45.843Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.291 33.677 1497.9946 03:09:21.82M 2015-10-31T03:09:46.048Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.292 33.678 1497.9951 03:09:22.04M 2015-10-31T03:09:46.248Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.289 33.675 1497.9921 03:09:22.24M 2015-10-31T03:09:46.454Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.288 33.674 1497.9910 03:09:22.43M 2015-10-31T03:09:46.658Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.288 33.674 1497.9901 03:09:22.63M 2015-10-31T03:09:46.859Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.287 33.673 1497.9897 03:09:22.83M 2015-10-31T03:09:47.064Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.287 33.673 1497.9889 03:09:23.05M 2015-10-31T03:09:47.269Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.294 33.680 1497.9967 03:09:23.25M 2015-10-31T03:09:47.469Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.295 33.680 1497.9984 03:09:23.45M 2015-10-31T03:09:47.674Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.294 33.680 1497.9993 03:09:23.65M 2015-10-31T03:09:47.894Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.289 33.674 1497.9928 03:09:23.85M 2015-10-31T03:09:48.079Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.288 33.674 1497.9934 03:09:24.09M 2015-10-31T03:09:48.284Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.289 33.674 1497.9938 03:09:24.27M 2015-10-31T03:09:48.510Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.289 33.675 1497.9941 03:09:24.47M 2015-10-31T03:09:48.689Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9917 03:09:24.67M 2015-10-31T03:09:48.889Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.288 33.674 1497.9921 03:09:24.86M 2015-10-31T03:09:49.094Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.288 33.674 1497.9932 03:09:25.08M 2015-10-31T03:09:49.299Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.289 33.675 1497.9934 03:09:25.28M 2015-10-31T03:09:49.499Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.286 33.672 1497.9904 03:09:25.48M 2015-10-31T03:09:49.704Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.278 33.665 1497.9803 03:09:25.68M 2015-10-31T03:09:49.909Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.277 33.664 1497.9790 03:09:25.88M 2015-10-31T03:09:50.109Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.292 33.679 1497.9949 03:09:26.10M 2015-10-31T03:09:50.314Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.293 33.679 1497.9952 03:09:26.29M 2015-10-31T03:09:50.514Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.293 33.680 1497.9949 03:09:26.50M 2015-10-31T03:09:50.719Z|I-OCEAN7-304-XXXX| 25.84 12.687 39.293 33.680 1497.9954 03:09:26.69M 2015-10-31T03:09:50.919Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.291 33.678 1497.9915 03:09:26.89M 2015-10-31T03:09:51.124Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.290 33.678 1497.9904 03:09:27.11M 2015-10-31T03:09:51.329Z|I-OCEAN7-304-XXXX| 25.83 12.686 39.290 33.678 1497.9894 03:09:27.31M 2015-10-31T03:09:51.529Z|I-OCEAN7-304-XXXX| 25.81 12.686 39.289 33.677 1497.9889 03:09:27.51M 2015-10-31T03:09:51.749Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.290 33.677 1497.9894 03:09:27.71M 2015-10-31T03:09:51.939Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.290 33.677 1497.9895 03:09:27.91M 2015-10-31T03:09:52.139Z|I-OCEAN7-304-XXXX| 25.77 12.684 39.290 33.680 1497.9844 03:09:28.13M 2015-10-31T03:09:52.359Z|I-OCEAN7-304-XXXX| 25.73 12.684 39.289 33.679 1497.9816 03:09:28.33M 2015-10-31T03:09:52.544Z|I-OCEAN7-304-XXXX| 25.73 12.685 39.289 33.678 1497.9857 03:09:28.54M 2015-10-31T03:09:52.749Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.290 33.678 1497.9879 03:09:28.72M 2015-10-31T03:09:52.954Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.291 33.678 1497.9904 03:09:28.92M 2015-10-31T03:09:53.154Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.290 33.677 1497.9900 03:09:29.14M 2015-10-31T03:09:53.359Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.283 33.670 1497.9844 03:09:29.34M 2015-10-31T03:09:53.559Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.282 33.669 1497.9847 03:09:29.54M 2015-10-31T03:09:53.764Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.284 33.670 1497.9866 03:09:29.74M 2015-10-31T03:09:53.969Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.285 33.671 1497.9891 03:09:29.94M 2015-10-31T03:09:54.169Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.286 33.672 1497.9899 03:09:30.16M 2015-10-31T03:09:54.374Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.288 33.673 1497.9916 03:09:30.35M 2015-10-31T03:09:54.579Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.290 33.675 1497.9946 03:09:30.56M 2015-10-31T03:09:54.779Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.290 33.675 1497.9944 03:09:30.75M 2015-10-31T03:09:54.989Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.290 33.675 1497.9943 03:09:30.95M 2015-10-31T03:09:55.184Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.289 33.674 1497.9933 03:09:31.17M 2015-10-31T03:09:55.384Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.288 33.674 1497.9934 03:09:31.37M 2015-10-31T03:09:55.589Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9922 03:09:31.57M 2015-10-31T03:09:55.794Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.673 1497.9912 03:09:31.77M 2015-10-31T03:09:55.994Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9908 03:09:31.97M 2015-10-31T03:09:56.199Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.286 33.672 1497.9902 03:09:32.19M 2015-10-31T03:09:56.404Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.287 33.673 1497.9896 03:09:32.38M 2015-10-31T03:09:56.604Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.287 33.673 1497.9904 03:09:32.58M 2015-10-31T03:09:56.824Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.288 33.675 1497.9911 03:09:32.78M 2015-10-31T03:09:57.014Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.289 33.675 1497.9902 03:09:33.02M 2015-10-31T03:09:57.214Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.289 33.676 1497.9913 03:09:33.20M 2015-10-31T03:09:57.419Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.289 33.676 1497.9904 03:09:33.40M 2015-10-31T03:09:57.624Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.295 33.682 1497.9968 03:09:33.60M 2015-10-31T03:09:57.824Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.296 33.683 1497.9984 03:09:33.80M 2015-10-31T03:09:58.029Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.297 33.683 1497.9998 03:09:34.02M 2015-10-31T03:09:58.229Z|I-OCEAN7-304-XXXX| 25.88 12.687 39.295 33.681 1497.9988 03:09:34.22M 2015-10-31T03:09:58.434Z|I-OCEAN7-304-XXXX| 25.91 12.687 39.284 33.671 1497.9867 03:09:34.41M 2015-10-31T03:09:58.639Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.284 33.671 1497.9869 03:09:34.61M 2015-10-31T03:09:58.839Z|I-OCEAN7-304-XXXX| 25.89 12.688 39.286 33.673 1497.9896 03:09:34.81M 2015-10-31T03:09:59.044Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.287 33.674 1497.9904 03:09:35.03M 2015-10-31T03:09:59.244Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.286 33.672 1497.9891 03:09:35.23M 2015-10-31T03:09:59.449Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.285 33.672 1497.9886 03:09:35.43M 2015-10-31T03:09:59.654Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.293 33.679 1497.9973 03:09:35.63M 2015-10-31T03:09:59.854Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.310 33.695 1498.0168 03:09:35.83M