2015-10-31T03:08:00.064Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.294 33.681 1497.9960 03:07:36.05M 2015-10-31T03:08:00.269Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.295 33.681 1497.9957 03:07:36.25M 2015-10-31T03:08:00.474Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.294 33.681 1497.9950 03:07:36.45M 2015-10-31T03:08:00.695Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.294 33.681 1497.9950 03:07:36.65M 2015-10-31T03:08:00.879Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.294 33.681 1497.9946 03:07:36.86M 2015-10-31T03:08:01.079Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.295 33.682 1497.9956 03:07:37.07M 2015-10-31T03:08:01.284Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.295 33.682 1497.9962 03:07:37.26M 2015-10-31T03:08:01.489Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.296 33.683 1497.9979 03:07:37.46M 2015-10-31T03:08:01.689Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.683 1497.9999 03:07:37.66M 2015-10-31T03:08:01.894Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.298 33.684 1498.0002 03:07:37.86M 2015-10-31T03:08:02.099Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.295 33.682 1497.9980 03:07:38.08M 2015-10-31T03:08:02.299Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.295 33.681 1497.9977 03:07:38.28M 2015-10-31T03:08:02.504Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.295 33.681 1497.9976 03:07:38.48M 2015-10-31T03:08:02.704Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.294 33.680 1497.9971 03:07:38.68M 2015-10-31T03:08:02.909Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.292 33.678 1497.9960 03:07:38.88M 2015-10-31T03:08:03.109Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.288 33.674 1497.9923 03:07:39.10M 2015-10-31T03:08:03.315Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.288 33.673 1497.9921 03:07:39.29M 2015-10-31T03:08:03.519Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9924 03:07:39.49M 2015-10-31T03:08:03.724Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.287 33.671 1497.9924 03:07:39.69M 2015-10-31T03:08:03.924Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.286 33.671 1497.9922 03:07:39.89M 2015-10-31T03:08:04.148Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.286 33.671 1497.9924 03:07:40.11M 2015-10-31T03:08:04.329Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.285 33.670 1497.9917 03:07:40.31M 2015-10-31T03:08:04.534Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.285 33.670 1497.9913 03:07:40.51M 2015-10-31T03:08:04.739Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.285 33.669 1497.9949 03:07:40.71M 2015-10-31T03:08:04.939Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.286 33.669 1497.9943 03:07:40.91M 2015-10-31T03:08:05.159Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.286 33.669 1497.9940 03:07:41.13M 2015-10-31T03:08:05.344Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.286 33.669 1497.9954 03:07:41.34M 2015-10-31T03:08:05.549Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.286 33.669 1497.9955 03:07:41.53M 2015-10-31T03:08:05.754Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.287 33.670 1497.9971 03:07:41.73M 2015-10-31T03:08:05.954Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.287 33.670 1497.9976 03:07:41.92M 2015-10-31T03:08:06.154Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.287 33.671 1497.9972 03:07:42.14M 2015-10-31T03:08:06.359Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.288 33.672 1497.9972 03:07:42.34M 2015-10-31T03:08:06.564Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.289 33.673 1497.9972 03:07:42.54M 2015-10-31T03:08:06.789Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.289 33.673 1497.9973 03:07:42.74M 2015-10-31T03:08:06.969Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.290 33.674 1497.9972 03:07:42.93M 2015-10-31T03:08:07.169Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9979 03:07:43.16M 2015-10-31T03:08:07.374Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.292 33.677 1497.9990 03:07:43.35M 2015-10-31T03:08:07.574Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.293 33.678 1498.0001 03:07:43.55M 2015-10-31T03:08:07.779Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.294 33.678 1498.0006 03:07:43.75M 2015-10-31T03:08:07.984Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.294 33.678 1498.0013 03:07:43.95M 2015-10-31T03:08:08.184Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.295 33.679 1498.0027 03:07:44.17M 2015-10-31T03:08:08.389Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.295 33.680 1498.0033 03:07:44.36M 2015-10-31T03:08:08.594Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.296 33.680 1498.0037 03:07:44.57M 2015-10-31T03:08:08.794Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.296 33.681 1498.0037 03:07:44.77M 2015-10-31T03:08:08.999Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.297 33.681 1498.0038 03:07:44.97M 2015-10-31T03:08:09.199Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.298 33.682 1498.0056 03:07:45.18M 2015-10-31T03:08:09.404Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.298 33.682 1498.0078 03:07:45.38M 2015-10-31T03:08:09.624Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.299 33.682 1498.0082 03:07:45.58M 2015-10-31T03:08:09.814Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.299 33.683 1498.0072 03:07:45.80M 2015-10-31T03:08:10.014Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.299 33.683 1498.0084 03:07:46.00M 2015-10-31T03:08:10.214Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.300 33.683 1498.0094 03:07:46.20M 2015-10-31T03:08:10.419Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.299 33.683 1498.0095 03:07:46.40M 2015-10-31T03:08:10.629Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.300 33.683 1498.0100 03:07:46.60M 2015-10-31T03:08:10.824Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.301 33.685 1498.0114 03:07:46.80M 2015-10-31T03:08:11.029Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.303 33.687 1498.0125 03:07:47.02M 2015-10-31T03:08:11.234Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.308 33.691 1498.0173 03:07:47.22M 2015-10-31T03:08:11.440Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.308 33.692 1498.0183 03:07:47.41M 2015-10-31T03:08:11.640Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.309 33.693 1498.0192 03:07:47.61M 2015-10-31T03:08:11.844Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.309 33.693 1498.0189 03:07:47.81M 2015-10-31T03:08:12.044Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.309 33.693 1498.0181 03:07:48.03M 2015-10-31T03:08:12.250Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.309 33.693 1498.0179 03:07:48.23M 2015-10-31T03:08:12.450Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.308 33.692 1498.0168 03:07:48.43M 2015-10-31T03:08:12.655Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.691 1498.0154 03:07:48.63M 2015-10-31T03:08:12.855Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.306 33.690 1498.0143 03:07:48.83M 2015-10-31T03:08:13.060Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.305 33.690 1498.0135 03:07:49.04M 2015-10-31T03:08:13.265Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.305 33.690 1498.0132 03:07:49.24M 2015-10-31T03:08:13.465Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.306 33.690 1498.0121 03:07:49.44M 2015-10-31T03:08:13.670Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.306 33.690 1498.0125 03:07:49.64M 2015-10-31T03:08:13.875Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.306 33.691 1498.0123 03:07:49.84M 2015-10-31T03:08:14.090Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.306 33.691 1498.0122 03:07:50.06M 2015-10-31T03:08:14.280Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.312 33.697 1498.0186 03:07:50.27M 2015-10-31T03:08:14.480Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.314 33.699 1498.0209 03:07:50.46M 2015-10-31T03:08:14.680Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.315 33.700 1498.0231 03:07:50.66M 2015-10-31T03:08:14.885Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.316 33.700 1498.0240 03:07:50.85M 2015-10-31T03:08:15.090Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.316 33.701 1498.0249 03:07:51.07M 2015-10-31T03:08:15.295Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.313 33.697 1498.0203 03:07:51.27M 2015-10-31T03:08:15.500Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.313 33.697 1498.0199 03:07:51.47M 2015-10-31T03:08:15.700Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.313 33.697 1498.0203 03:07:51.67M 2015-10-31T03:08:15.905Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.308 33.692 1498.0142 03:07:51.87M 2015-10-31T03:08:16.105Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.308 33.693 1498.0139 03:07:52.09M 2015-10-31T03:08:16.311Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.308 33.693 1498.0143 03:07:52.29M 2015-10-31T03:08:16.511Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.309 33.693 1498.0154 03:07:52.49M 2015-10-31T03:08:16.749Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.308 33.693 1498.0153 03:07:52.69M 2015-10-31T03:08:16.920Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.308 33.693 1498.0153 03:07:52.88M 2015-10-31T03:08:17.120Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.313 33.697 1498.0217 03:07:53.10M 2015-10-31T03:08:17.325Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.310 33.694 1498.0181 03:07:53.30M 2015-10-31T03:08:17.530Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.308 33.693 1498.0165 03:07:53.50M 2015-10-31T03:08:17.730Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.310 33.694 1498.0178 03:07:53.70M 2015-10-31T03:08:17.935Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.311 33.695 1498.0192 03:07:53.90M 2015-10-31T03:08:18.135Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.312 33.696 1498.0204 03:07:54.12M 2015-10-31T03:08:18.340Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.312 33.696 1498.0206 03:07:54.32M 2015-10-31T03:08:18.560Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.305 33.689 1498.0128 03:07:54.52M 2015-10-31T03:08:18.745Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.304 33.688 1498.0115 03:07:54.73M 2015-10-31T03:08:18.951Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.303 33.687 1498.0114 03:07:54.91M 2015-10-31T03:08:19.151Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.303 33.687 1498.0111 03:07:55.13M 2015-10-31T03:08:19.355Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.299 33.684 1498.0070 03:07:55.33M 2015-10-31T03:08:19.555Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.304 33.688 1498.0116 03:07:55.53M 2015-10-31T03:08:19.760Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.305 33.689 1498.0116 03:07:55.73M 2015-10-31T03:08:19.960Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.306 33.691 1498.0118 03:07:55.93M 2015-10-31T03:08:20.165Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.307 33.693 1498.0122 03:07:56.15M 2015-10-31T03:08:20.370Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.308 33.693 1498.0120 03:07:56.35M 2015-10-31T03:08:20.575Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.307 33.693 1498.0104 03:07:56.55M 2015-10-31T03:08:20.775Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.311 33.697 1498.0148 03:07:56.75M 2015-10-31T03:08:20.980Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.312 33.698 1498.0160 03:07:56.95M 2015-10-31T03:08:21.180Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.313 33.699 1498.0170 03:07:57.17M 2015-10-31T03:08:21.385Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.311 33.697 1498.0154 03:07:57.36M 2015-10-31T03:08:21.585Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.311 33.697 1498.0146 03:07:57.56M 2015-10-31T03:08:21.792Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.311 33.697 1498.0138 03:07:57.76M 2015-10-31T03:08:21.995Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.311 33.698 1498.0129 03:07:57.96M 2015-10-31T03:08:22.200Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.306 33.693 1498.0074 03:07:58.18M 2015-10-31T03:08:22.400Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.296 33.683 1497.9962 03:07:58.38M 2015-10-31T03:08:22.624Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.297 33.685 1497.9972 03:07:58.58M 2015-10-31T03:08:22.805Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.298 33.685 1497.9980 03:07:58.78M 2015-10-31T03:08:23.025Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.298 33.685 1497.9988 03:07:59.00M 2015-10-31T03:08:23.210Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.298 33.684 1497.9999 03:07:59.21M 2015-10-31T03:08:23.415Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.298 33.684 1498.0011 03:07:59.39M 2015-10-31T03:08:23.615Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.298 33.683 1498.0020 03:07:59.59M 2015-10-31T03:08:23.820Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.298 33.684 1498.0032 03:07:59.79M 2015-10-31T03:08:24.025Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.299 33.684 1498.0039 03:08:00.01M 2015-10-31T03:08:24.225Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.298 33.683 1498.0033 03:08:00.21M 2015-10-31T03:08:24.429Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.297 33.683 1498.0021 03:08:00.41M 2015-10-31T03:08:24.635Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.296 33.682 1498.0011 03:08:00.60M 2015-10-31T03:08:24.835Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.296 33.681 1498.0009 03:08:00.81M 2015-10-31T03:08:25.035Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.296 33.680 1498.0022 03:08:01.03M 2015-10-31T03:08:25.240Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.295 33.679 1498.0034 03:08:01.22M 2015-10-31T03:08:25.445Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.294 33.678 1498.0017 03:08:01.42M 2015-10-31T03:08:25.645Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.293 33.677 1497.9998 03:08:01.62M 2015-10-31T03:08:25.850Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.293 33.677 1497.9996 03:08:01.82M 2015-10-31T03:08:26.050Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.293 33.678 1498.0000 03:08:02.04M 2015-10-31T03:08:26.255Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.294 33.679 1498.0005 03:08:02.24M 2015-10-31T03:08:26.460Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.295 33.679 1498.0012 03:08:02.43M 2015-10-31T03:08:26.660Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.296 33.680 1498.0020 03:08:02.64M 2015-10-31T03:08:26.865Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.296 33.681 1498.0024 03:08:02.83M 2015-10-31T03:08:27.065Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.297 33.682 1498.0035 03:08:03.05M 2015-10-31T03:08:27.275Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.302 33.687 1498.0094 03:08:03.25M 2015-10-31T03:08:27.490Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.303 33.687 1498.0105 03:08:03.45M 2015-10-31T03:08:27.680Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.303 33.687 1498.0104 03:08:03.67M 2015-10-31T03:08:27.880Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.302 33.686 1498.0094 03:08:03.85M 2015-10-31T03:08:28.085Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.301 33.686 1498.0078 03:08:04.07M 2015-10-31T03:08:28.285Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.686 1498.0067 03:08:04.27M 2015-10-31T03:08:28.490Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.686 1498.0062 03:08:04.47M 2015-10-31T03:08:28.695Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.301 33.686 1498.0070 03:08:04.67M 2015-10-31T03:08:28.895Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.298 33.684 1498.0034 03:08:04.87M 2015-10-31T03:08:29.100Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.298 33.684 1498.0024 03:08:05.08M 2015-10-31T03:08:29.305Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.298 33.684 1498.0015 03:08:05.28M 2015-10-31T03:08:29.505Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.298 33.685 1498.0006 03:08:05.48M 2015-10-31T03:08:29.711Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.298 33.684 1497.9996 03:08:05.68M 2015-10-31T03:08:29.911Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.298 33.684 1497.9991 03:08:05.88M 2015-10-31T03:08:30.115Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.298 33.685 1498.0002 03:08:06.10M 2015-10-31T03:08:30.320Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.298 33.685 1498.0002 03:08:06.30M 2015-10-31T03:08:30.520Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.299 33.685 1498.0010 03:08:06.50M 2015-10-31T03:08:30.725Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.299 33.686 1498.0015 03:08:06.70M 2015-10-31T03:08:30.925Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.299 33.686 1498.0012 03:08:06.90M 2015-10-31T03:08:31.130Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.300 33.686 1498.0023 03:08:07.11M 2015-10-31T03:08:31.335Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.300 33.686 1498.0020 03:08:07.31M 2015-10-31T03:08:31.535Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.299 33.686 1498.0012 03:08:07.51M 2015-10-31T03:08:31.735Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.300 33.687 1498.0021 03:08:07.71M 2015-10-31T03:08:31.961Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.299 33.686 1498.0000 03:08:07.91M 2015-10-31T03:08:32.145Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.299 33.686 1497.9995 03:08:08.15M 2015-10-31T03:08:32.349Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.686 1497.9980 03:08:08.33M 2015-10-31T03:08:32.551Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.299 33.686 1497.9977 03:08:08.53M 2015-10-31T03:08:32.751Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.298 33.686 1497.9974 03:08:08.73M 2015-10-31T03:08:32.955Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.298 33.686 1497.9974 03:08:08.92M 2015-10-31T03:08:33.160Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.686 1497.9979 03:08:09.14M 2015-10-31T03:08:33.365Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.685 1497.9973 03:08:09.34M 2015-10-31T03:08:33.565Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.297 33.685 1497.9971 03:08:09.54M 2015-10-31T03:08:33.770Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.297 33.685 1497.9968 03:08:09.74M 2015-10-31T03:08:33.976Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.298 33.685 1497.9965 03:08:09.94M 2015-10-31T03:08:34.176Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.297 33.685 1497.9952 03:08:10.16M 2015-10-31T03:08:34.375Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.300 33.688 1497.9987 03:08:10.36M 2015-10-31T03:08:34.580Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.300 33.688 1498.0000 03:08:10.56M 2015-10-31T03:08:34.780Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.301 33.688 1498.0016 03:08:10.75M 2015-10-31T03:08:34.986Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.301 33.688 1498.0028 03:08:10.95M 2015-10-31T03:08:35.192Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.302 33.689 1498.0044 03:08:11.17M 2015-10-31T03:08:35.392Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.303 33.689 1498.0055 03:08:11.37M 2015-10-31T03:08:35.595Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.303 33.689 1498.0062 03:08:11.57M 2015-10-31T03:08:35.800Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0082 03:08:11.77M 2015-10-31T03:08:36.000Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.305 33.691 1498.0079 03:08:11.97M 2015-10-31T03:08:36.205Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.305 33.691 1498.0081 03:08:12.19M 2015-10-31T03:08:36.426Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.305 33.692 1498.0081 03:08:12.39M 2015-10-31T03:08:36.610Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.306 33.692 1498.0088 03:08:12.60M 2015-10-31T03:08:36.816Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.305 33.691 1498.0076 03:08:12.79M 2015-10-31T03:08:37.016Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.305 33.690 1498.0081 03:08:13.00M 2015-10-31T03:08:37.221Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.304 33.690 1498.0089 03:08:13.20M 2015-10-31T03:08:37.421Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.304 33.690 1498.0078 03:08:13.40M 2015-10-31T03:08:37.626Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0076 03:08:13.60M 2015-10-31T03:08:37.831Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0073 03:08:13.80M 2015-10-31T03:08:38.031Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.304 33.690 1498.0071 03:08:14.02M 2015-10-31T03:08:38.236Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.690 1498.0062 03:08:14.22M 2015-10-31T03:08:38.441Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.689 1498.0063 03:08:14.42M 2015-10-31T03:08:38.641Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.303 33.689 1498.0059 03:08:14.62M 2015-10-31T03:08:38.841Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.687 1498.0052 03:08:14.82M 2015-10-31T03:08:39.046Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.687 1498.0052 03:08:15.03M 2015-10-31T03:08:39.251Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.301 33.687 1498.0052 03:08:15.23M 2015-10-31T03:08:39.456Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.301 33.687 1498.0054 03:08:15.43M 2015-10-31T03:08:39.656Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.301 33.687 1498.0059 03:08:15.63M 2015-10-31T03:08:39.856Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.297 33.682 1498.0013 03:08:15.83M 2015-10-31T03:08:40.066Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.296 33.682 1498.0011 03:08:16.05M 2015-10-31T03:08:40.266Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.297 33.682 1498.0015 03:08:16.25M 2015-10-31T03:08:40.471Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.297 33.683 1498.0024 03:08:16.45M 2015-10-31T03:08:40.671Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.297 33.683 1498.0028 03:08:16.65M 2015-10-31T03:08:40.891Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.315 33.700 1498.0233 03:08:16.84M 2015-10-31T03:08:41.081Z|I-OCEAN7-304-XXXX| 25.77 12.691 39.310 33.692 1498.0229 03:08:17.08M 2015-10-31T03:08:41.281Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.309 33.691 1498.0225 03:08:17.26M 2015-10-31T03:08:41.486Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.308 33.691 1498.0215 03:08:17.46M 2015-10-31T03:08:41.686Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.300 33.683 1498.0117 03:08:17.66M 2015-10-31T03:08:41.891Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.299 33.682 1498.0110 03:08:17.86M 2015-10-31T03:08:42.096Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.300 33.682 1498.0123 03:08:18.08M 2015-10-31T03:08:42.296Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.301 33.683 1498.0132 03:08:18.28M 2015-10-31T03:08:42.501Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.301 33.684 1498.0137 03:08:18.48M 2015-10-31T03:08:42.701Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.301 33.684 1498.0128 03:08:18.68M 2015-10-31T03:08:42.906Z|I-OCEAN7-304-XXXX| 25.73 12.691 39.302 33.685 1498.0126 03:08:18.88M 2015-10-31T03:08:43.106Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.303 33.686 1498.0131 03:08:19.09M 2015-10-31T03:08:43.311Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.304 33.688 1498.0133 03:08:19.29M 2015-10-31T03:08:43.516Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.305 33.688 1498.0137 03:08:19.49M 2015-10-31T03:08:43.716Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.305 33.688 1498.0134 03:08:19.69M 2015-10-31T03:08:43.921Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.305 33.689 1498.0133 03:08:19.89M 2015-10-31T03:08:44.126Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.305 33.689 1498.0120 03:08:20.11M 2015-10-31T03:08:44.326Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.304 33.688 1498.0104 03:08:20.31M 2015-10-31T03:08:44.531Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.303 33.688 1498.0098 03:08:20.51M 2015-10-31T03:08:44.736Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.303 33.687 1498.0094 03:08:20.70M 2015-10-31T03:08:44.936Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.294 33.679 1497.9987 03:08:20.91M 2015-10-31T03:08:45.141Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.293 33.679 1497.9974 03:08:21.12M 2015-10-31T03:08:45.361Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.293 33.678 1497.9974 03:08:21.32M 2015-10-31T03:08:45.546Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.293 33.678 1497.9973 03:08:21.54M 2015-10-31T03:08:45.751Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.293 33.678 1497.9979 03:08:21.72M 2015-10-31T03:08:45.951Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.294 33.679 1497.9990 03:08:21.92M 2015-10-31T03:08:46.156Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.294 33.679 1498.0002 03:08:22.14M 2015-10-31T03:08:46.356Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.294 33.679 1498.0006 03:08:22.34M 2015-10-31T03:08:46.561Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.303 33.688 1498.0114 03:08:22.54M 2015-10-31T03:08:46.766Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.305 33.690 1498.0096 03:08:22.74M 2015-10-31T03:08:46.966Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.306 33.691 1498.0101 03:08:22.94M 2015-10-31T03:08:47.166Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.306 33.692 1498.0090 03:08:23.15M 2015-10-31T03:08:47.389Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.305 33.691 1498.0074 03:08:23.35M 2015-10-31T03:08:47.576Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.305 33.692 1498.0079 03:08:23.55M 2015-10-31T03:08:47.776Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.305 33.692 1498.0076 03:08:23.75M 2015-10-31T03:08:47.981Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.299 33.686 1498.0012 03:08:23.95M 2015-10-31T03:08:48.186Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.298 33.685 1498.0010 03:08:24.17M 2015-10-31T03:08:48.381Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.301 33.687 1498.0042 03:08:24.37M 2015-10-31T03:08:48.592Z|I-OCEAN7-304-XXXX| 25.85 12.687 39.302 33.688 1498.0062 03:08:24.56M 2015-10-31T03:08:48.792Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.303 33.688 1498.0076 03:08:24.77M 2015-10-31T03:08:48.996Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.303 33.689 1498.0084 03:08:24.96M 2015-10-31T03:08:49.196Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.304 33.689 1498.0100 03:08:25.18M 2015-10-31T03:08:49.401Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.305 33.690 1498.0117 03:08:25.38M 2015-10-31T03:08:49.606Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.306 33.691 1498.0129 03:08:25.58M 2015-10-31T03:08:49.826Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.301 33.686 1498.0081 03:08:25.78M 2015-10-31T03:08:50.011Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.300 33.685 1498.0074 03:08:26.02M 2015-10-31T03:08:50.216Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.299 33.684 1498.0074 03:08:26.20M 2015-10-31T03:08:50.416Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.299 33.683 1498.0072 03:08:26.40M 2015-10-31T03:08:50.621Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.299 33.683 1498.0071 03:08:26.59M 2015-10-31T03:08:50.821Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.299 33.684 1498.0066 03:08:26.80M 2015-10-31T03:08:51.026Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.299 33.684 1498.0054 03:08:27.01M 2015-10-31T03:08:51.231Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.685 1498.0048 03:08:27.21M 2015-10-31T03:08:51.431Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.301 33.686 1498.0057 03:08:27.41M 2015-10-31T03:08:51.636Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.301 33.687 1498.0066 03:08:27.61M 2015-10-31T03:08:51.841Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.302 33.687 1498.0070 03:08:27.81M 2015-10-31T03:08:52.041Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.294 33.680 1497.9979 03:08:28.03M 2015-10-31T03:08:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9965 03:08:28.22M 2015-10-31T03:08:52.451Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.298 33.684 1498.0013 03:08:28.43M 2015-10-31T03:08:52.651Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.296 33.682 1497.9996 03:08:28.63M 2015-10-31T03:08:52.851Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9982 03:08:28.83M 2015-10-31T03:08:53.056Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.295 33.681 1498.0001 03:08:29.04M 2015-10-31T03:08:53.256Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.296 33.682 1498.0011 03:08:29.24M 2015-10-31T03:08:53.469Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.682 1498.0006 03:08:29.44M 2015-10-31T03:08:53.666Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.297 33.683 1498.0021 03:08:29.64M 2015-10-31T03:08:53.866Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.298 33.683 1498.0026 03:08:29.84M 2015-10-31T03:08:54.071Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.298 33.683 1498.0037 03:08:30.06M 2015-10-31T03:08:54.296Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.298 33.683 1498.0024 03:08:30.26M 2015-10-31T03:08:54.477Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.297 33.682 1498.0018 03:08:30.47M 2015-10-31T03:08:54.681Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.297 33.682 1498.0013 03:08:30.65M 2015-10-31T03:08:54.886Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.293 33.679 1497.9972 03:08:30.86M 2015-10-31T03:08:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.294 33.680 1497.9982 03:08:31.07M 2015-10-31T03:08:55.291Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.294 33.680 1497.9977 03:08:31.27M 2015-10-31T03:08:55.496Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.302 33.687 1498.0060 03:08:31.47M 2015-10-31T03:08:55.696Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.303 33.688 1498.0073 03:08:31.67M 2015-10-31T03:08:55.901Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.303 33.688 1498.0074 03:08:31.87M 2015-10-31T03:08:56.101Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.304 33.689 1498.0070 03:08:32.09M 2015-10-31T03:08:56.306Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.304 33.690 1498.0067 03:08:32.29M 2015-10-31T03:08:56.506Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.305 33.691 1498.0072 03:08:32.49M 2015-10-31T03:08:56.711Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.305 33.692 1498.0074 03:08:32.68M 2015-10-31T03:08:56.911Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.300 33.686 1498.0011 03:08:32.89M 2015-10-31T03:08:57.121Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.299 33.685 1498.0006 03:08:33.10M 2015-10-31T03:08:57.321Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.298 33.684 1498.0011 03:08:33.30M 2015-10-31T03:08:57.521Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.295 33.681 1497.9983 03:08:33.50M 2015-10-31T03:08:57.726Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.680 1497.9979 03:08:33.70M 2015-10-31T03:08:57.927Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.293 33.679 1497.9972 03:08:33.90M 2015-10-31T03:08:58.132Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.294 33.679 1497.9976 03:08:34.12M 2015-10-31T03:08:58.336Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.293 33.679 1497.9967 03:08:34.32M 2015-10-31T03:08:58.536Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.296 33.681 1497.9996 03:08:34.52M 2015-10-31T03:08:58.762Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.296 33.681 1498.0000 03:08:34.72M 2015-10-31T03:08:58.946Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.296 33.681 1498.0012 03:08:34.93M 2015-10-31T03:08:59.147Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.296 33.681 1498.0010 03:08:35.13M 2015-10-31T03:08:59.352Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.296 33.681 1498.0015 03:08:35.33M 2015-10-31T03:08:59.552Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.294 33.679 1498.0006 03:08:35.53M 2015-10-31T03:08:59.757Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.293 33.678 1498.0005 03:08:35.73M 2015-10-31T03:08:59.962Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.293 33.677 1498.0006 03:08:35.93M