2015-10-31T03:07:00.172Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.270 33.656 1497.9717 03:06:36.15M 2015-10-31T03:07:00.376Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.270 33.656 1497.9724 03:06:36.35M 2015-10-31T03:07:00.576Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.272 33.658 1497.9742 03:06:36.55M 2015-10-31T03:07:00.781Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.273 33.659 1497.9756 03:06:36.75M 2015-10-31T03:07:00.986Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9762 03:06:36.95M 2015-10-31T03:07:01.186Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9763 03:06:37.17M 2015-10-31T03:07:01.392Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.272 33.658 1497.9751 03:06:37.37M 2015-10-31T03:07:01.592Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.271 33.656 1497.9739 03:06:37.56M 2015-10-31T03:07:01.796Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.271 33.656 1497.9739 03:06:37.76M 2015-10-31T03:07:02.002Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.271 33.656 1497.9741 03:06:37.96M 2015-10-31T03:07:02.229Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.270 33.655 1497.9730 03:06:38.18M 2015-10-31T03:07:02.407Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.269 33.655 1497.9717 03:06:38.38M 2015-10-31T03:07:02.627Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.270 33.655 1497.9718 03:06:38.58M 2015-10-31T03:07:02.812Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.271 33.656 1497.9738 03:06:38.80M 2015-10-31T03:07:03.012Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.272 33.658 1497.9750 03:06:39.00M 2015-10-31T03:07:03.222Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.274 33.660 1497.9772 03:06:39.19M 2015-10-31T03:07:03.422Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.275 33.660 1497.9771 03:06:39.40M 2015-10-31T03:07:03.622Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.275 33.661 1497.9773 03:06:39.59M 2015-10-31T03:07:03.827Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.276 33.661 1497.9780 03:06:39.79M 2015-10-31T03:07:04.032Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.276 33.662 1497.9785 03:06:40.01M 2015-10-31T03:07:04.232Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.277 33.663 1497.9795 03:06:40.21M 2015-10-31T03:07:04.437Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.277 33.663 1497.9799 03:06:40.41M 2015-10-31T03:07:04.642Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.277 33.663 1497.9791 03:06:40.61M 2015-10-31T03:07:04.842Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.277 33.663 1497.9796 03:06:40.81M 2015-10-31T03:07:05.047Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.277 33.663 1497.9797 03:06:41.03M 2015-10-31T03:07:05.247Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.278 33.661 1497.9882 03:06:41.23M 2015-10-31T03:07:05.452Z|I-OCEAN7-304-XXXX| 25.74 12.692 39.279 33.661 1497.9901 03:06:41.43M 2015-10-31T03:07:05.657Z|I-OCEAN7-304-XXXX| 25.75 12.693 39.279 33.662 1497.9912 03:06:41.62M 2015-10-31T03:07:05.857Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.279 33.661 1497.9924 03:06:41.82M 2015-10-31T03:07:06.062Z|I-OCEAN7-304-XXXX| 25.80 12.693 39.279 33.661 1497.9927 03:06:42.04M 2015-10-31T03:07:06.262Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.278 33.660 1497.9918 03:06:42.24M 2015-10-31T03:07:06.469Z|I-OCEAN7-304-XXXX| 25.77 12.693 39.277 33.659 1497.9907 03:06:42.44M 2015-10-31T03:07:06.672Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.277 33.659 1497.9907 03:06:42.64M 2015-10-31T03:07:06.872Z|I-OCEAN7-304-XXXX| 25.81 12.693 39.276 33.658 1497.9895 03:06:42.84M 2015-10-31T03:07:07.092Z|I-OCEAN7-304-XXXX| 25.78 12.693 39.275 33.658 1497.9869 03:06:43.06M 2015-10-31T03:07:07.282Z|I-OCEAN7-304-XXXX| 25.78 12.692 39.274 33.658 1497.9854 03:06:43.27M 2015-10-31T03:07:07.482Z|I-OCEAN7-304-XXXX| 25.80 12.692 39.274 33.658 1497.9846 03:06:43.46M 2015-10-31T03:07:07.687Z|I-OCEAN7-304-XXXX| 25.79 12.691 39.274 33.658 1497.9832 03:06:43.66M 2015-10-31T03:07:07.887Z|I-OCEAN7-304-XXXX| 25.78 12.691 39.280 33.664 1497.9878 03:06:43.85M 2015-10-31T03:07:08.092Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.280 33.664 1497.9875 03:06:44.07M 2015-10-31T03:07:08.297Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.281 33.665 1497.9877 03:06:44.27M 2015-10-31T03:07:08.497Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.281 33.666 1497.9867 03:06:44.47M 2015-10-31T03:07:08.697Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.281 33.666 1497.9867 03:06:44.67M 2015-10-31T03:07:08.909Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.281 33.666 1497.9855 03:06:44.87M 2015-10-31T03:07:09.107Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.279 33.665 1497.9838 03:06:45.09M 2015-10-31T03:07:09.312Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.279 33.664 1497.9833 03:06:45.29M 2015-10-31T03:07:09.512Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9790 03:06:45.49M 2015-10-31T03:07:09.712Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.275 33.661 1497.9768 03:06:45.69M 2015-10-31T03:07:09.917Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.275 33.662 1497.9760 03:06:45.88M 2015-10-31T03:07:10.122Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.274 33.661 1497.9750 03:06:46.10M 2015-10-31T03:07:10.327Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.274 33.660 1497.9753 03:06:46.30M 2015-10-31T03:07:10.527Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.274 33.660 1497.9747 03:06:46.50M 2015-10-31T03:07:10.732Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9746 03:06:46.70M 2015-10-31T03:07:10.932Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.275 33.661 1497.9772 03:06:46.90M 2015-10-31T03:07:11.137Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.275 33.661 1497.9762 03:06:47.12M 2015-10-31T03:07:11.342Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.276 33.662 1497.9767 03:06:47.32M 2015-10-31T03:07:11.557Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.277 33.662 1497.9784 03:06:47.52M 2015-10-31T03:07:11.747Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.277 33.663 1497.9794 03:06:47.73M 2015-10-31T03:07:11.947Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.277 33.663 1497.9786 03:06:47.91M 2015-10-31T03:07:12.152Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.278 33.664 1497.9785 03:06:48.13M 2015-10-31T03:07:12.352Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.278 33.665 1497.9799 03:06:48.33M 2015-10-31T03:07:12.557Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.664 1497.9805 03:06:48.53M 2015-10-31T03:07:12.762Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.664 1497.9817 03:06:48.73M 2015-10-31T03:07:12.962Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9824 03:06:48.93M 2015-10-31T03:07:13.167Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9830 03:06:49.15M 2015-10-31T03:07:13.372Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9819 03:06:49.34M 2015-10-31T03:07:13.572Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.664 1497.9824 03:06:49.55M 2015-10-31T03:07:13.777Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9812 03:06:49.74M 2015-10-31T03:07:13.982Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9806 03:06:49.94M 2015-10-31T03:07:14.182Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.278 33.663 1497.9812 03:06:50.16M 2015-10-31T03:07:14.387Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.277 33.663 1497.9810 03:06:50.36M 2015-10-31T03:07:14.587Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.276 33.662 1497.9802 03:06:50.56M 2015-10-31T03:07:14.792Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9790 03:06:50.76M 2015-10-31T03:07:14.992Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.274 33.660 1497.9772 03:06:50.96M 2015-10-31T03:07:15.197Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.274 33.660 1497.9778 03:06:51.17M 2015-10-31T03:07:15.402Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.275 33.661 1497.9790 03:06:51.37M 2015-10-31T03:07:15.607Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.276 33.662 1497.9790 03:06:51.58M 2015-10-31T03:07:15.807Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.277 33.662 1497.9805 03:06:51.78M 2015-10-31T03:07:16.027Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.277 33.663 1497.9810 03:06:51.97M 2015-10-31T03:07:16.212Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.278 33.663 1497.9813 03:06:52.21M 2015-10-31T03:07:16.417Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.279 33.664 1497.9813 03:06:52.39M 2015-10-31T03:07:16.617Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.275 33.661 1497.9769 03:06:52.59M 2015-10-31T03:07:16.817Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.275 33.661 1497.9761 03:06:52.79M 2015-10-31T03:07:17.022Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.274 33.660 1497.9747 03:06:53.00M 2015-10-31T03:07:17.227Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.273 33.659 1497.9738 03:06:53.21M 2015-10-31T03:07:17.427Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.272 33.658 1497.9722 03:06:53.41M 2015-10-31T03:07:17.637Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.291 33.677 1497.9944 03:06:53.60M 2015-10-31T03:07:17.837Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.312 33.696 1498.0182 03:06:53.81M 2015-10-31T03:07:18.037Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.312 33.696 1498.0177 03:06:54.02M 2015-10-31T03:07:18.242Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.312 33.697 1498.0175 03:06:54.22M 2015-10-31T03:07:18.447Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.312 33.697 1498.0162 03:06:54.42M 2015-10-31T03:07:18.647Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.317 33.702 1498.0226 03:06:54.62M 2015-10-31T03:07:18.847Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.331 33.716 1498.0380 03:06:54.82M 2015-10-31T03:07:19.057Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.332 33.716 1498.0397 03:06:55.04M 2015-10-31T03:07:19.257Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.333 33.717 1498.0403 03:06:55.24M 2015-10-31T03:07:19.462Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.334 33.718 1498.0422 03:06:55.44M 2015-10-31T03:07:19.662Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.335 33.719 1498.0436 03:06:55.63M 2015-10-31T03:07:19.867Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.336 33.719 1498.0452 03:06:55.83M 2015-10-31T03:07:20.067Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.336 33.720 1498.0458 03:06:56.05M 2015-10-31T03:07:20.267Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.336 33.720 1498.0453 03:06:56.25M 2015-10-31T03:07:20.492Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.335 33.718 1498.0438 03:06:56.45M 2015-10-31T03:07:20.677Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.333 33.717 1498.0422 03:06:56.67M 2015-10-31T03:07:20.882Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.332 33.716 1498.0410 03:06:56.85M 2015-10-31T03:07:21.082Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.317 33.701 1498.0234 03:06:57.07M 2015-10-31T03:07:21.287Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.315 33.699 1498.0219 03:06:57.27M 2015-10-31T03:07:21.492Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.313 33.697 1498.0201 03:06:57.47M 2015-10-31T03:07:21.692Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.312 33.696 1498.0194 03:06:57.66M 2015-10-31T03:07:21.909Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.311 33.695 1498.0183 03:06:57.86M 2015-10-31T03:07:22.097Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.310 33.694 1498.0168 03:06:58.08M 2015-10-31T03:07:22.302Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.309 33.693 1498.0157 03:06:58.28M 2015-10-31T03:07:22.507Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.308 33.692 1498.0144 03:06:58.48M 2015-10-31T03:07:22.707Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.307 33.692 1498.0144 03:06:58.68M 2015-10-31T03:07:22.913Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.308 33.692 1498.0148 03:06:58.88M 2015-10-31T03:07:23.113Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.308 33.693 1498.0149 03:06:59.10M 2015-10-31T03:07:23.317Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.308 33.693 1498.0154 03:06:59.30M 2015-10-31T03:07:23.522Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.309 33.694 1498.0160 03:06:59.49M 2015-10-31T03:07:23.722Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.309 33.694 1498.0164 03:06:59.69M 2015-10-31T03:07:23.927Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.309 33.694 1498.0160 03:06:59.89M 2015-10-31T03:07:24.127Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.309 33.694 1498.0155 03:07:00.11M 2015-10-31T03:07:24.349Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.308 33.693 1498.0146 03:07:00.31M 2015-10-31T03:07:24.537Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.308 33.693 1498.0142 03:07:00.51M 2015-10-31T03:07:24.737Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0156 03:07:00.71M 2015-10-31T03:07:24.961Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0153 03:07:00.91M 2015-10-31T03:07:25.142Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0155 03:07:01.14M 2015-10-31T03:07:25.348Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0150 03:07:01.32M 2015-10-31T03:07:25.553Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.307 33.691 1498.0148 03:07:01.52M 2015-10-31T03:07:25.758Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.306 33.690 1498.0144 03:07:01.72M 2015-10-31T03:07:25.958Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.305 33.689 1498.0123 03:07:01.92M 2015-10-31T03:07:26.158Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.304 33.688 1498.0115 03:07:02.14M 2015-10-31T03:07:26.358Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.303 33.687 1498.0098 03:07:02.34M 2015-10-31T03:07:26.567Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.301 33.686 1498.0070 03:07:02.54M 2015-10-31T03:07:26.768Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.300 33.685 1498.0045 03:07:02.74M 2015-10-31T03:07:26.973Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.684 1498.0033 03:07:02.94M 2015-10-31T03:07:27.177Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.297 33.683 1498.0010 03:07:03.16M 2015-10-31T03:07:27.378Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.297 33.682 1498.0000 03:07:03.36M 2015-10-31T03:07:27.583Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.682 1497.9994 03:07:03.55M 2015-10-31T03:07:27.783Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.296 33.682 1497.9983 03:07:03.76M 2015-10-31T03:07:27.988Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.296 33.682 1497.9979 03:07:03.95M 2015-10-31T03:07:28.193Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.295 33.681 1497.9954 03:07:04.17M 2015-10-31T03:07:28.398Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.294 33.681 1497.9944 03:07:04.37M 2015-10-31T03:07:28.598Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.294 33.681 1497.9930 03:07:04.57M 2015-10-31T03:07:28.798Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.294 33.681 1497.9930 03:07:04.77M 2015-10-31T03:07:29.003Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.294 33.681 1497.9926 03:07:04.97M 2015-10-31T03:07:29.203Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.293 33.681 1497.9916 03:07:05.19M 2015-10-31T03:07:29.423Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.293 33.680 1497.9910 03:07:05.38M 2015-10-31T03:07:29.608Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.293 33.680 1497.9912 03:07:05.60M 2015-10-31T03:07:29.813Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.294 33.681 1497.9927 03:07:05.78M 2015-10-31T03:07:30.018Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.294 33.681 1497.9939 03:07:06.00M 2015-10-31T03:07:30.223Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.295 33.682 1497.9943 03:07:06.20M 2015-10-31T03:07:30.423Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.296 33.683 1497.9941 03:07:06.40M 2015-10-31T03:07:30.629Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.296 33.684 1497.9949 03:07:06.60M 2015-10-31T03:07:30.828Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.297 33.685 1497.9955 03:07:06.80M 2015-10-31T03:07:31.033Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.298 33.685 1497.9957 03:07:07.02M 2015-10-31T03:07:31.238Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.298 33.686 1497.9961 03:07:07.21M 2015-10-31T03:07:31.438Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.298 33.686 1497.9979 03:07:07.42M 2015-10-31T03:07:31.643Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.298 33.686 1497.9985 03:07:07.61M 2015-10-31T03:07:31.843Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.299 33.686 1497.9995 03:07:07.81M 2015-10-31T03:07:32.048Z|I-OCEAN7-304-XXXX| 25.73 12.686 39.300 33.687 1498.0006 03:07:08.03M 2015-10-31T03:07:32.253Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.301 33.688 1498.0018 03:07:08.23M 2015-10-31T03:07:32.453Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.301 33.688 1498.0016 03:07:08.43M 2015-10-31T03:07:32.653Z|I-OCEAN7-304-XXXX| 25.76 12.686 39.300 33.687 1498.0011 03:07:08.63M 2015-10-31T03:07:32.858Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.300 33.687 1498.0000 03:07:08.83M 2015-10-31T03:07:33.063Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.299 33.686 1497.9994 03:07:09.05M 2015-10-31T03:07:33.268Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.299 33.686 1497.9990 03:07:09.25M 2015-10-31T03:07:33.468Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.298 33.686 1497.9977 03:07:09.44M 2015-10-31T03:07:33.673Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.298 33.685 1497.9967 03:07:09.64M 2015-10-31T03:07:33.888Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.297 33.684 1497.9969 03:07:09.84M 2015-10-31T03:07:34.078Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.296 33.683 1497.9971 03:07:10.08M 2015-10-31T03:07:34.283Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.296 33.683 1497.9976 03:07:10.26M 2015-10-31T03:07:34.483Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9974 03:07:10.46M 2015-10-31T03:07:34.688Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9988 03:07:10.66M 2015-10-31T03:07:34.909Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9987 03:07:10.86M 2015-10-31T03:07:35.093Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.297 33.683 1497.9999 03:07:11.08M 2015-10-31T03:07:35.293Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.684 1498.0000 03:07:11.28M 2015-10-31T03:07:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.684 1498.0000 03:07:11.47M 2015-10-31T03:07:35.703Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.683 1497.9998 03:07:11.67M 2015-10-31T03:07:35.908Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.296 33.683 1497.9990 03:07:11.87M 2015-10-31T03:07:36.108Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.296 33.682 1497.9982 03:07:12.09M 2015-10-31T03:07:36.313Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.295 33.681 1497.9978 03:07:12.29M 2015-10-31T03:07:36.518Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.295 33.681 1497.9989 03:07:12.49M 2015-10-31T03:07:36.718Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.295 33.680 1497.9983 03:07:12.69M 2015-10-31T03:07:36.923Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.294 33.680 1497.9982 03:07:12.89M 2015-10-31T03:07:37.123Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.294 33.680 1497.9979 03:07:13.11M 2015-10-31T03:07:37.328Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.295 33.680 1497.9984 03:07:13.31M 2015-10-31T03:07:37.528Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.290 33.675 1497.9933 03:07:13.51M 2015-10-31T03:07:37.733Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.289 33.675 1497.9921 03:07:13.70M 2015-10-31T03:07:37.938Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.289 33.675 1497.9908 03:07:13.90M 2015-10-31T03:07:38.138Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.289 33.675 1497.9906 03:07:14.12M 2015-10-31T03:07:38.358Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.289 33.676 1497.9907 03:07:14.32M 2015-10-31T03:07:38.548Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.290 33.676 1497.9918 03:07:14.54M 2015-10-31T03:07:38.748Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.291 33.677 1497.9927 03:07:14.72M 2015-10-31T03:07:38.953Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.307 33.693 1498.0131 03:07:14.92M 2015-10-31T03:07:39.153Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.309 33.695 1498.0148 03:07:15.14M 2015-10-31T03:07:39.358Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.312 33.697 1498.0178 03:07:15.34M 2015-10-31T03:07:39.558Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.314 33.699 1498.0197 03:07:15.53M 2015-10-31T03:07:39.763Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.315 33.700 1498.0200 03:07:15.73M 2015-10-31T03:07:39.968Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.315 33.700 1498.0208 03:07:15.93M 2015-10-31T03:07:40.168Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.315 33.700 1498.0201 03:07:16.15M 2015-10-31T03:07:40.373Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.315 33.701 1498.0201 03:07:16.35M 2015-10-31T03:07:40.573Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.314 33.700 1498.0192 03:07:16.55M 2015-10-31T03:07:40.778Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.314 33.699 1498.0188 03:07:16.75M 2015-10-31T03:07:40.978Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.313 33.698 1498.0171 03:07:16.95M 2015-10-31T03:07:41.183Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.301 33.686 1498.0028 03:07:17.16M 2015-10-31T03:07:41.388Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.299 33.685 1498.0021 03:07:17.36M 2015-10-31T03:07:41.593Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.298 33.684 1498.0001 03:07:17.56M 2015-10-31T03:07:41.793Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.297 33.683 1497.9993 03:07:17.76M 2015-10-31T03:07:41.993Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.297 33.683 1497.9982 03:07:17.96M 2015-10-31T03:07:42.198Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.289 33.676 1497.9899 03:07:18.18M 2015-10-31T03:07:42.408Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.295 33.681 1497.9956 03:07:18.38M 2015-10-31T03:07:42.603Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.296 33.682 1497.9974 03:07:18.58M 2015-10-31T03:07:42.828Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.295 33.681 1497.9968 03:07:18.78M 2015-10-31T03:07:43.013Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.683 1497.9985 03:07:19.01M 2015-10-31T03:07:43.213Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.298 33.684 1497.9998 03:07:19.20M 2015-10-31T03:07:43.418Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.299 33.685 1498.0015 03:07:19.39M 2015-10-31T03:07:43.618Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.299 33.686 1498.0022 03:07:19.59M 2015-10-31T03:07:43.823Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.300 33.687 1498.0023 03:07:19.79M 2015-10-31T03:07:44.023Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.301 33.687 1498.0024 03:07:20.01M 2015-10-31T03:07:44.228Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.301 33.688 1498.0033 03:07:20.21M 2015-10-31T03:07:44.433Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.302 33.689 1498.0051 03:07:20.41M 2015-10-31T03:07:44.638Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.302 33.689 1498.0052 03:07:20.61M 2015-10-31T03:07:44.838Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.302 33.689 1498.0049 03:07:20.81M 2015-10-31T03:07:45.043Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.296 33.682 1497.9976 03:07:21.03M 2015-10-31T03:07:45.248Z|I-OCEAN7-304-XXXX| 25.83 12.687 39.295 33.682 1497.9973 03:07:21.23M 2015-10-31T03:07:45.448Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.294 33.681 1497.9966 03:07:21.43M 2015-10-31T03:07:45.648Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.294 33.680 1497.9966 03:07:21.62M 2015-10-31T03:07:45.853Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.293 33.680 1497.9965 03:07:21.82M 2015-10-31T03:07:46.053Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.293 33.679 1497.9956 03:07:22.04M 2015-10-31T03:07:46.263Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.292 33.678 1497.9952 03:07:22.24M 2015-10-31T03:07:46.463Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.292 33.678 1497.9956 03:07:22.44M 2015-10-31T03:07:46.668Z|I-OCEAN7-304-XXXX| 25.84 12.688 39.292 33.679 1497.9965 03:07:22.64M 2015-10-31T03:07:46.868Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.293 33.679 1497.9965 03:07:22.84M 2015-10-31T03:07:47.075Z|I-OCEAN7-304-XXXX| 25.83 12.688 39.293 33.679 1497.9977 03:07:23.06M 2015-10-31T03:07:47.289Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.294 33.680 1497.9979 03:07:23.26M 2015-10-31T03:07:47.478Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.294 33.680 1497.9985 03:07:23.47M 2015-10-31T03:07:47.678Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.295 33.681 1497.9995 03:07:23.66M 2015-10-31T03:07:47.884Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.296 33.681 1498.0007 03:07:23.85M 2015-10-31T03:07:48.084Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.297 33.682 1498.0018 03:07:24.07M 2015-10-31T03:07:48.289Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.297 33.682 1498.0018 03:07:24.27M 2015-10-31T03:07:48.493Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.297 33.683 1498.0020 03:07:24.47M 2015-10-31T03:07:48.698Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.298 33.684 1498.0024 03:07:24.67M 2015-10-31T03:07:48.898Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.299 33.685 1498.0032 03:07:24.87M 2015-10-31T03:07:49.104Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.299 33.686 1498.0035 03:07:25.09M 2015-10-31T03:07:49.303Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.299 33.686 1498.0022 03:07:25.28M 2015-10-31T03:07:49.508Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.299 33.685 1498.0015 03:07:25.48M 2015-10-31T03:07:49.714Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.298 33.685 1498.0013 03:07:25.68M 2015-10-31T03:07:49.949Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.298 33.684 1498.0007 03:07:25.88M 2015-10-31T03:07:50.119Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.684 1497.9999 03:07:26.10M 2015-10-31T03:07:50.324Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.684 1497.9991 03:07:26.30M 2015-10-31T03:07:50.524Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.296 33.683 1497.9973 03:07:26.50M 2015-10-31T03:07:50.729Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.295 33.682 1497.9962 03:07:26.70M 2015-10-31T03:07:50.929Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.294 33.681 1497.9946 03:07:26.90M 2015-10-31T03:07:51.134Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.294 33.681 1497.9935 03:07:27.12M 2015-10-31T03:07:51.339Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.293 33.680 1497.9930 03:07:27.32M 2015-10-31T03:07:51.539Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.293 33.680 1497.9924 03:07:27.51M 2015-10-31T03:07:51.759Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.292 33.679 1497.9919 03:07:27.71M 2015-10-31T03:07:51.944Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.292 33.679 1497.9910 03:07:27.93M 2015-10-31T03:07:52.149Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.291 33.678 1497.9908 03:07:28.13M 2015-10-31T03:07:52.349Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.291 33.678 1497.9910 03:07:28.33M 2015-10-31T03:07:52.589Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.291 33.678 1497.9907 03:07:28.53M 2015-10-31T03:07:52.759Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.291 33.678 1497.9919 03:07:28.73M 2015-10-31T03:07:52.959Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.292 33.678 1497.9923 03:07:28.93M 2015-10-31T03:07:53.164Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.293 33.679 1497.9933 03:07:29.14M 2015-10-31T03:07:53.373Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.292 33.679 1497.9934 03:07:29.35M 2015-10-31T03:07:53.569Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.292 33.678 1497.9933 03:07:29.54M 2015-10-31T03:07:53.774Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.291 33.677 1497.9928 03:07:29.74M 2015-10-31T03:07:53.989Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.294 33.680 1497.9958 03:07:29.94M 2015-10-31T03:07:54.179Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.294 33.680 1497.9965 03:07:30.16M 2015-10-31T03:07:54.384Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.291 33.677 1497.9934 03:07:30.36M 2015-10-31T03:07:54.584Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.292 33.678 1497.9946 03:07:30.56M 2015-10-31T03:07:54.789Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.292 33.678 1497.9961 03:07:30.76M 2015-10-31T03:07:54.994Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.293 33.679 1497.9966 03:07:30.96M 2015-10-31T03:07:55.194Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.294 33.680 1497.9980 03:07:31.18M 2015-10-31T03:07:55.399Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.680 1497.9979 03:07:31.38M 2015-10-31T03:07:55.599Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.295 33.681 1497.9982 03:07:31.57M 2015-10-31T03:07:55.804Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.296 33.683 1497.9985 03:07:31.77M 2015-10-31T03:07:56.004Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.297 33.684 1497.9994 03:07:31.97M 2015-10-31T03:07:56.229Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.297 33.683 1497.9991 03:07:32.19M 2015-10-31T03:07:56.414Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.297 33.683 1497.9994 03:07:32.41M 2015-10-31T03:07:56.614Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.297 33.683 1497.9984 03:07:32.59M 2015-10-31T03:07:56.819Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.296 33.683 1497.9987 03:07:32.79M 2015-10-31T03:07:57.019Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.295 33.682 1497.9973 03:07:33.01M 2015-10-31T03:07:57.224Z|I-OCEAN7-304-XXXX| 25.81 12.687 39.294 33.681 1497.9961 03:07:33.21M 2015-10-31T03:07:57.429Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.293 33.680 1497.9941 03:07:33.40M 2015-10-31T03:07:57.629Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.292 33.680 1497.9928 03:07:33.60M 2015-10-31T03:07:57.834Z|I-OCEAN7-304-XXXX| 25.80 12.686 39.293 33.680 1497.9933 03:07:33.80M 2015-10-31T03:07:58.034Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.292 33.680 1497.9924 03:07:34.02M 2015-10-31T03:07:58.239Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.292 33.679 1497.9915 03:07:34.22M 2015-10-31T03:07:58.444Z|I-OCEAN7-304-XXXX| 25.78 12.686 39.292 33.679 1497.9919 03:07:34.42M 2015-10-31T03:07:58.649Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.293 33.680 1497.9938 03:07:34.62M 2015-10-31T03:07:58.869Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.294 33.681 1497.9945 03:07:34.82M 2015-10-31T03:07:59.054Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.295 33.682 1497.9955 03:07:35.03M 2015-10-31T03:07:59.254Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.295 33.682 1497.9968 03:07:35.24M 2015-10-31T03:07:59.459Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.295 33.682 1497.9966 03:07:35.43M 2015-10-31T03:07:59.664Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.295 33.682 1497.9963 03:07:35.63M 2015-10-31T03:07:59.864Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.295 33.682 1497.9963 03:07:35.83M