2015-10-31T03:06:00.094Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.287 33.672 1497.9933 03:05:36.06M 2015-10-31T03:06:00.279Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.287 33.673 1497.9915 03:05:36.27M 2015-10-31T03:06:00.484Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.287 33.673 1497.9910 03:05:36.45M 2015-10-31T03:06:00.684Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9918 03:05:36.65M 2015-10-31T03:06:00.889Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.287 33.672 1497.9922 03:05:36.85M 2015-10-31T03:06:01.089Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.287 33.672 1497.9918 03:05:37.07M 2015-10-31T03:06:01.294Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.286 33.672 1497.9901 03:05:37.27M 2015-10-31T03:06:01.494Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.286 33.671 1497.9894 03:05:37.47M 2015-10-31T03:06:01.699Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.671 1497.9889 03:05:37.66M 2015-10-31T03:06:01.899Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.671 1497.9889 03:05:37.87M 2015-10-31T03:06:02.104Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.670 1497.9886 03:05:38.08M 2015-10-31T03:06:02.309Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.670 1497.9875 03:05:38.28M 2015-10-31T03:06:02.515Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.670 1497.9874 03:05:38.48M 2015-10-31T03:06:02.714Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9871 03:05:38.68M 2015-10-31T03:06:02.919Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9861 03:05:38.88M 2015-10-31T03:06:03.119Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9851 03:05:39.10M 2015-10-31T03:06:03.324Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.282 33.668 1497.9851 03:05:39.30M 2015-10-31T03:06:03.529Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.282 33.667 1497.9849 03:05:39.50M 2015-10-31T03:06:03.729Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.281 33.666 1497.9836 03:05:39.70M 2015-10-31T03:06:03.934Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9821 03:05:39.90M 2015-10-31T03:06:04.139Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.278 33.663 1497.9818 03:05:40.12M 2015-10-31T03:06:04.339Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.278 33.663 1497.9811 03:05:40.32M 2015-10-31T03:06:04.560Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.277 33.663 1497.9806 03:05:40.51M 2015-10-31T03:06:04.744Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.278 33.663 1497.9807 03:05:40.73M 2015-10-31T03:06:04.949Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.278 33.664 1497.9808 03:05:40.91M 2015-10-31T03:06:05.154Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.279 33.665 1497.9814 03:05:41.13M 2015-10-31T03:06:05.354Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9824 03:05:41.33M 2015-10-31T03:06:05.554Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9834 03:05:41.53M 2015-10-31T03:06:05.759Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.281 33.666 1497.9836 03:05:41.72M 2015-10-31T03:06:05.964Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.282 33.667 1497.9862 03:05:41.92M 2015-10-31T03:06:06.169Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.283 33.668 1497.9879 03:05:42.15M 2015-10-31T03:06:06.369Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.284 33.669 1497.9891 03:05:42.34M 2015-10-31T03:06:06.574Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.285 33.670 1497.9901 03:05:42.54M 2015-10-31T03:06:06.774Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.286 33.671 1497.9924 03:05:42.74M 2015-10-31T03:06:06.979Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.288 33.672 1497.9950 03:05:42.94M 2015-10-31T03:06:07.184Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.289 33.673 1497.9963 03:05:43.16M 2015-10-31T03:06:07.384Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.290 33.674 1497.9971 03:05:43.36M 2015-10-31T03:06:07.589Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9984 03:05:43.56M 2015-10-31T03:06:07.789Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.291 33.675 1497.9994 03:05:43.76M 2015-10-31T03:06:07.995Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.291 33.675 1498.0004 03:05:43.95M 2015-10-31T03:06:08.194Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.291 33.674 1498.0015 03:05:44.18M 2015-10-31T03:06:08.399Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.291 33.674 1498.0013 03:05:44.37M 2015-10-31T03:06:08.599Z|I-OCEAN7-304-XXXX| 25.75 12.691 39.291 33.674 1498.0015 03:05:44.57M 2015-10-31T03:06:08.804Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.291 33.674 1498.0010 03:05:44.77M 2015-10-31T03:06:09.024Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.291 33.674 1498.0000 03:05:44.97M 2015-10-31T03:06:09.214Z|I-OCEAN7-304-XXXX| 25.67 12.691 39.290 33.674 1498.0000 03:05:45.20M 2015-10-31T03:06:09.419Z|I-OCEAN7-304-XXXX| 25.70 12.691 39.290 33.674 1498.0005 03:05:45.39M 2015-10-31T03:06:09.614Z|I-OCEAN7-304-XXXX| 25.68 12.691 39.291 33.674 1497.9996 03:05:45.59M 2015-10-31T03:06:09.824Z|I-OCEAN7-304-XXXX| 25.64 12.691 39.291 33.675 1497.9990 03:05:45.78M 2015-10-31T03:06:10.024Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.291 33.675 1497.9985 03:05:46.01M 2015-10-31T03:06:10.229Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.291 33.675 1497.9983 03:05:46.20M 2015-10-31T03:06:10.429Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.291 33.675 1497.9978 03:05:46.40M 2015-10-31T03:06:10.629Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.291 33.675 1497.9973 03:05:46.60M 2015-10-31T03:06:10.834Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.291 33.675 1497.9972 03:05:46.80M 2015-10-31T03:06:11.039Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.291 33.675 1497.9977 03:05:47.02M 2015-10-31T03:06:11.239Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.291 33.675 1497.9982 03:05:47.22M 2015-10-31T03:06:11.444Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.292 33.676 1497.9978 03:05:47.42M 2015-10-31T03:06:11.649Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.291 33.676 1497.9971 03:05:47.62M 2015-10-31T03:06:11.864Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.291 33.676 1497.9973 03:05:47.82M 2015-10-31T03:06:12.054Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.291 33.676 1497.9966 03:05:48.03M 2015-10-31T03:06:12.259Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.291 33.676 1497.9965 03:05:48.24M 2015-10-31T03:06:12.459Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.291 33.676 1497.9958 03:05:48.43M 2015-10-31T03:06:12.659Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.291 33.677 1497.9956 03:05:48.63M 2015-10-31T03:06:12.870Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.291 33.676 1497.9952 03:05:48.83M 2015-10-31T03:06:13.070Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.291 33.676 1497.9958 03:05:49.05M 2015-10-31T03:06:13.275Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.291 33.676 1497.9958 03:05:49.25M 2015-10-31T03:06:13.490Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9962 03:05:49.45M 2015-10-31T03:06:13.680Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.291 33.676 1497.9962 03:05:49.66M 2015-10-31T03:06:13.879Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.291 33.676 1497.9963 03:05:49.85M 2015-10-31T03:06:14.084Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.291 33.676 1497.9958 03:05:50.06M 2015-10-31T03:06:14.289Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.290 33.676 1497.9951 03:05:50.26M 2015-10-31T03:06:14.495Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.290 33.675 1497.9944 03:05:50.46M 2015-10-31T03:06:14.694Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.290 33.675 1497.9954 03:05:50.66M 2015-10-31T03:06:14.899Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.290 33.675 1497.9957 03:05:50.86M 2015-10-31T03:06:15.099Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9969 03:05:51.08M 2015-10-31T03:06:15.305Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.290 33.675 1497.9968 03:05:51.28M 2015-10-31T03:06:15.505Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.290 33.675 1497.9968 03:05:51.48M 2015-10-31T03:06:15.705Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.289 33.674 1497.9956 03:05:51.68M 2015-10-31T03:06:15.910Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.675 1497.9977 03:05:51.87M 2015-10-31T03:06:16.115Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.291 33.676 1497.9978 03:05:52.09M 2015-10-31T03:06:16.320Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.292 33.676 1497.9987 03:05:52.29M 2015-10-31T03:06:16.519Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.292 33.676 1497.9994 03:05:52.49M 2015-10-31T03:06:16.735Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.292 33.676 1497.9998 03:05:52.69M 2015-10-31T03:06:16.925Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.293 33.677 1497.9999 03:05:52.89M 2015-10-31T03:06:17.130Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.294 33.678 1498.0007 03:05:53.11M 2015-10-31T03:06:17.335Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.294 33.678 1498.0016 03:05:53.31M 2015-10-31T03:06:17.535Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.294 33.678 1498.0015 03:05:53.51M 2015-10-31T03:06:17.735Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.294 33.679 1498.0016 03:05:53.70M 2015-10-31T03:06:17.960Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.294 33.678 1498.0023 03:05:53.90M 2015-10-31T03:06:18.145Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.294 33.678 1498.0022 03:05:54.14M 2015-10-31T03:06:18.345Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.294 33.678 1498.0029 03:05:54.32M 2015-10-31T03:06:18.550Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.294 33.678 1498.0026 03:05:54.52M 2015-10-31T03:06:18.755Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.294 33.678 1498.0017 03:05:54.72M 2015-10-31T03:06:18.955Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.294 33.678 1498.0018 03:05:54.92M 2015-10-31T03:06:19.160Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.294 33.678 1498.0022 03:05:55.14M 2015-10-31T03:06:19.365Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.293 33.678 1498.0007 03:05:55.34M 2015-10-31T03:06:19.570Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.293 33.677 1497.9994 03:05:55.54M 2015-10-31T03:06:19.770Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.292 33.677 1497.9977 03:05:55.74M 2015-10-31T03:06:19.970Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.291 33.676 1497.9961 03:05:55.94M 2015-10-31T03:06:20.175Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.289 33.675 1497.9938 03:05:56.15M 2015-10-31T03:06:20.380Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.289 33.674 1497.9930 03:05:56.35M 2015-10-31T03:06:20.580Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.288 33.674 1497.9921 03:05:56.55M 2015-10-31T03:06:20.785Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.287 33.673 1497.9910 03:05:56.75M 2015-10-31T03:06:20.992Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.286 33.672 1497.9885 03:05:56.95M 2015-10-31T03:06:21.192Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.285 33.671 1497.9873 03:05:57.17M 2015-10-31T03:06:21.392Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.284 33.670 1497.9856 03:05:57.37M 2015-10-31T03:06:21.595Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.282 33.669 1497.9839 03:05:57.56M 2015-10-31T03:06:21.800Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.282 33.668 1497.9841 03:05:57.76M 2015-10-31T03:06:22.000Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.281 33.667 1497.9825 03:05:57.96M 2015-10-31T03:06:22.205Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.279 33.665 1497.9813 03:05:58.18M 2015-10-31T03:06:22.425Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.278 33.664 1497.9797 03:05:58.38M 2015-10-31T03:06:22.610Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.280 33.666 1497.9824 03:05:58.60M 2015-10-31T03:06:22.815Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.280 33.666 1497.9836 03:05:58.78M 2015-10-31T03:06:23.015Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.281 33.667 1497.9843 03:05:59.00M 2015-10-31T03:06:23.220Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.282 33.668 1497.9851 03:05:59.20M 2015-10-31T03:06:23.420Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.282 33.668 1497.9866 03:05:59.40M 2015-10-31T03:06:23.625Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9867 03:05:59.59M 2015-10-31T03:06:23.830Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.668 1497.9866 03:05:59.80M 2015-10-31T03:06:24.035Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9868 03:06:00.02M 2015-10-31T03:06:24.235Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9877 03:06:00.21M 2015-10-31T03:06:24.440Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.669 1497.9865 03:06:00.41M 2015-10-31T03:06:24.645Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.288 33.673 1497.9912 03:06:00.61M 2015-10-31T03:06:24.869Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.286 33.672 1497.9878 03:06:00.81M 2015-10-31T03:06:25.045Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.285 33.671 1497.9862 03:06:01.03M 2015-10-31T03:06:25.250Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.284 33.671 1497.9847 03:06:01.23M 2015-10-31T03:06:25.455Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.283 33.670 1497.9839 03:06:01.43M 2015-10-31T03:06:25.660Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.282 33.670 1497.9817 03:06:01.63M 2015-10-31T03:06:25.860Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.281 33.669 1497.9805 03:06:01.83M 2015-10-31T03:06:26.065Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.281 33.668 1497.9791 03:06:02.04M 2015-10-31T03:06:26.271Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.290 33.677 1497.9894 03:06:02.24M 2015-10-31T03:06:26.471Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.292 33.679 1497.9902 03:06:02.44M 2015-10-31T03:06:26.675Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.291 33.678 1497.9886 03:06:02.64M 2015-10-31T03:06:26.895Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.289 33.676 1497.9869 03:06:02.84M 2015-10-31T03:06:27.075Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.288 33.675 1497.9852 03:06:03.08M 2015-10-31T03:06:27.280Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.286 33.674 1497.9836 03:06:03.26M 2015-10-31T03:06:27.485Z|I-OCEAN7-304-XXXX| 25.70 12.686 39.287 33.674 1497.9847 03:06:03.46M 2015-10-31T03:06:27.685Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.285 33.672 1497.9829 03:06:03.66M 2015-10-31T03:06:27.890Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.286 33.673 1497.9844 03:06:03.85M 2015-10-31T03:06:28.095Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.285 33.672 1497.9822 03:06:04.08M 2015-10-31T03:06:28.295Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.284 33.672 1497.9807 03:06:04.27M 2015-10-31T03:06:28.500Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.283 33.671 1497.9794 03:06:04.47M 2015-10-31T03:06:28.700Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.282 33.670 1497.9785 03:06:04.67M 2015-10-31T03:06:28.905Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.281 33.670 1497.9767 03:06:04.87M 2015-10-31T03:06:29.111Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.281 33.669 1497.9757 03:06:05.09M 2015-10-31T03:06:29.311Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.280 33.669 1497.9753 03:06:05.29M 2015-10-31T03:06:29.515Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.279 33.668 1497.9740 03:06:05.48M 2015-10-31T03:06:29.720Z|I-OCEAN7-304-XXXX| 25.69 12.685 39.279 33.669 1497.9738 03:06:05.69M 2015-10-31T03:06:29.920Z|I-OCEAN7-304-XXXX| 25.69 12.685 39.280 33.669 1497.9740 03:06:05.89M 2015-10-31T03:06:30.125Z|I-OCEAN7-304-XXXX| 25.69 12.685 39.280 33.669 1497.9745 03:06:06.11M 2015-10-31T03:06:30.330Z|I-OCEAN7-304-XXXX| 25.73 12.685 39.280 33.670 1497.9752 03:06:06.30M 2015-10-31T03:06:30.530Z|I-OCEAN7-304-XXXX| 25.77 12.685 39.281 33.670 1497.9766 03:06:06.50M 2015-10-31T03:06:30.735Z|I-OCEAN7-304-XXXX| 25.80 12.685 39.282 33.671 1497.9778 03:06:06.70M 2015-10-31T03:06:30.935Z|I-OCEAN7-304-XXXX| 25.81 12.685 39.282 33.671 1497.9785 03:06:06.90M 2015-10-31T03:06:31.140Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.281 33.670 1497.9780 03:06:07.12M 2015-10-31T03:06:31.360Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.670 1497.9789 03:06:07.32M 2015-10-31T03:06:31.545Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.670 1497.9796 03:06:07.53M 2015-10-31T03:06:31.751Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.669 1497.9800 03:06:07.71M 2015-10-31T03:06:31.951Z|I-OCEAN7-304-XXXX| 25.79 12.686 39.281 33.669 1497.9806 03:06:07.92M 2015-10-31T03:06:32.155Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.282 33.669 1497.9808 03:06:08.14M 2015-10-31T03:06:32.355Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.282 33.669 1497.9821 03:06:08.33M 2015-10-31T03:06:32.560Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.282 33.669 1497.9825 03:06:08.53M 2015-10-31T03:06:32.760Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.281 33.668 1497.9823 03:06:08.73M 2015-10-31T03:06:32.965Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.281 33.668 1497.9819 03:06:08.93M 2015-10-31T03:06:33.165Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.281 33.668 1497.9812 03:06:09.15M 2015-10-31T03:06:33.370Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.281 33.668 1497.9808 03:06:09.35M 2015-10-31T03:06:33.575Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.668 1497.9808 03:06:09.55M 2015-10-31T03:06:33.780Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.281 33.667 1497.9803 03:06:09.74M 2015-10-31T03:06:33.980Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.280 33.667 1497.9807 03:06:09.94M 2015-10-31T03:06:34.185Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.668 1497.9812 03:06:10.16M 2015-10-31T03:06:34.385Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.281 33.668 1497.9816 03:06:10.36M 2015-10-31T03:06:34.592Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.668 1497.9819 03:06:10.56M 2015-10-31T03:06:34.795Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.282 33.668 1497.9823 03:06:10.76M 2015-10-31T03:06:34.995Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.282 33.668 1497.9817 03:06:10.96M 2015-10-31T03:06:35.200Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.281 33.667 1497.9818 03:06:11.18M 2015-10-31T03:06:35.405Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.281 33.667 1497.9822 03:06:11.38M 2015-10-31T03:06:35.605Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9772 03:06:11.58M 2015-10-31T03:06:35.825Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.276 33.662 1497.9763 03:06:11.77M 2015-10-31T03:06:36.010Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9751 03:06:12.01M 2015-10-31T03:06:36.215Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9745 03:06:12.19M 2015-10-31T03:06:36.420Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.275 33.661 1497.9736 03:06:12.39M 2015-10-31T03:06:36.620Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9736 03:06:12.59M 2015-10-31T03:06:36.820Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9739 03:06:12.79M 2015-10-31T03:06:37.025Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.274 33.661 1497.9738 03:06:13.01M 2015-10-31T03:06:37.230Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9750 03:06:13.21M 2015-10-31T03:06:37.435Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.276 33.663 1497.9764 03:06:13.41M 2015-10-31T03:06:37.635Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.277 33.663 1497.9777 03:06:13.61M 2015-10-31T03:06:37.841Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.278 33.664 1497.9780 03:06:13.80M 2015-10-31T03:06:38.041Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.278 33.664 1497.9789 03:06:14.02M 2015-10-31T03:06:38.245Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.279 33.665 1497.9801 03:06:14.22M 2015-10-31T03:06:38.469Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.280 33.665 1497.9800 03:06:14.42M 2015-10-31T03:06:38.651Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.280 33.666 1497.9814 03:06:14.62M 2015-10-31T03:06:38.856Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.281 33.666 1497.9834 03:06:14.82M 2015-10-31T03:06:39.056Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.281 33.666 1497.9843 03:06:15.04M 2015-10-31T03:06:39.260Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.281 33.666 1497.9850 03:06:15.24M 2015-10-31T03:06:39.465Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.666 1497.9863 03:06:15.44M 2015-10-31T03:06:39.665Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.281 33.666 1497.9867 03:06:15.64M 2015-10-31T03:06:39.871Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.281 33.666 1497.9867 03:06:15.83M 2015-10-31T03:06:40.071Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.666 1497.9866 03:06:16.05M 2015-10-31T03:06:40.291Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.665 1497.9860 03:06:16.25M 2015-10-31T03:06:40.481Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.281 33.665 1497.9856 03:06:16.47M 2015-10-31T03:06:40.681Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.280 33.665 1497.9846 03:06:16.65M 2015-10-31T03:06:40.886Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.280 33.666 1497.9846 03:06:16.85M 2015-10-31T03:06:41.086Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.281 33.666 1497.9854 03:06:17.07M 2015-10-31T03:06:41.291Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9843 03:06:17.27M 2015-10-31T03:06:41.496Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.280 33.666 1497.9838 03:06:17.47M 2015-10-31T03:06:41.696Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.280 33.666 1497.9830 03:06:17.67M 2015-10-31T03:06:41.901Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.280 33.666 1497.9816 03:06:17.86M 2015-10-31T03:06:42.106Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.667 1497.9819 03:06:18.08M 2015-10-31T03:06:42.306Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.281 33.667 1497.9822 03:06:18.28M 2015-10-31T03:06:42.511Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.280 33.667 1497.9818 03:06:18.48M 2015-10-31T03:06:42.711Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.280 33.666 1497.9816 03:06:18.68M 2015-10-31T03:06:42.916Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.279 33.665 1497.9805 03:06:18.88M 2015-10-31T03:06:43.116Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.278 33.663 1497.9847 03:06:19.10M 2015-10-31T03:06:43.321Z|I-OCEAN7-304-XXXX| 25.82 12.690 39.278 33.663 1497.9865 03:06:19.30M 2015-10-31T03:06:43.526Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.279 33.663 1497.9875 03:06:19.50M 2015-10-31T03:06:43.726Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.279 33.663 1497.9889 03:06:19.70M 2015-10-31T03:06:43.931Z|I-OCEAN7-304-XXXX| 25.85 12.692 39.279 33.662 1497.9904 03:06:19.90M 2015-10-31T03:06:44.131Z|I-OCEAN7-304-XXXX| 25.80 12.691 39.278 33.662 1497.9874 03:06:20.11M 2015-10-31T03:06:44.336Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.278 33.662 1497.9871 03:06:20.31M 2015-10-31T03:06:44.536Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.277 33.661 1497.9861 03:06:20.51M 2015-10-31T03:06:44.761Z|I-OCEAN7-304-XXXX| 25.81 12.691 39.277 33.661 1497.9856 03:06:20.71M 2015-10-31T03:06:44.946Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.277 33.661 1497.9845 03:06:20.93M 2015-10-31T03:06:45.146Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.275 33.660 1497.9823 03:06:21.13M 2015-10-31T03:06:45.351Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.275 33.659 1497.9807 03:06:21.33M 2015-10-31T03:06:45.556Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.274 33.659 1497.9795 03:06:21.53M 2015-10-31T03:06:45.761Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.274 33.660 1497.9791 03:06:21.73M 2015-10-31T03:06:45.961Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9792 03:06:21.93M 2015-10-31T03:06:46.166Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.272 33.658 1497.9751 03:06:22.14M 2015-10-31T03:06:46.366Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.271 33.657 1497.9736 03:06:22.34M 2015-10-31T03:06:46.571Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.271 33.657 1497.9724 03:06:22.54M 2015-10-31T03:06:46.776Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.273 33.659 1497.9751 03:06:22.74M 2015-10-31T03:06:46.976Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.273 33.660 1497.9752 03:06:22.94M 2015-10-31T03:06:47.176Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.274 33.660 1497.9756 03:06:23.16M 2015-10-31T03:06:47.381Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.274 33.661 1497.9763 03:06:23.36M 2015-10-31T03:06:47.586Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.275 33.661 1497.9768 03:06:23.55M 2015-10-31T03:06:47.786Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.662 1497.9769 03:06:23.75M 2015-10-31T03:06:47.992Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.277 33.663 1497.9784 03:06:23.95M 2015-10-31T03:06:48.196Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.278 33.665 1497.9790 03:06:24.17M 2015-10-31T03:06:48.396Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.279 33.665 1497.9788 03:06:24.37M 2015-10-31T03:06:48.596Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.279 33.665 1497.9789 03:06:24.57M 2015-10-31T03:06:48.801Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.279 33.665 1497.9783 03:06:24.77M 2015-10-31T03:06:49.006Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.283 33.669 1497.9836 03:06:24.97M 2015-10-31T03:06:49.226Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.283 33.670 1497.9846 03:06:25.19M 2015-10-31T03:06:49.411Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.284 33.670 1497.9846 03:06:25.40M 2015-10-31T03:06:49.616Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.291 33.677 1497.9930 03:06:25.59M 2015-10-31T03:06:49.816Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.286 33.672 1497.9877 03:06:25.79M 2015-10-31T03:06:50.021Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.285 33.670 1497.9865 03:06:26.00M 2015-10-31T03:06:50.226Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9847 03:06:26.20M 2015-10-31T03:06:50.429Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.281 33.667 1497.9824 03:06:26.40M 2015-10-31T03:06:50.631Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.280 33.666 1497.9811 03:06:26.60M 2015-10-31T03:06:50.836Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.278 33.665 1497.9795 03:06:26.80M 2015-10-31T03:06:51.036Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.278 33.663 1497.9795 03:06:27.02M 2015-10-31T03:06:51.241Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.276 33.662 1497.9790 03:06:27.22M 2015-10-31T03:06:51.441Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.282 33.668 1497.9857 03:06:27.42M 2015-10-31T03:06:51.646Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9866 03:06:27.62M 2015-10-31T03:06:51.846Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.669 1497.9882 03:06:27.82M 2015-10-31T03:06:52.051Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.285 33.670 1497.9890 03:06:28.03M 2015-10-31T03:06:52.256Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.670 1497.9900 03:06:28.23M 2015-10-31T03:06:52.456Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.670 1497.9896 03:06:28.43M 2015-10-31T03:06:52.661Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.670 1497.9897 03:06:28.63M 2015-10-31T03:06:52.861Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.285 33.670 1497.9902 03:06:28.83M 2015-10-31T03:06:53.066Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.285 33.670 1497.9902 03:06:29.05M 2015-10-31T03:06:53.271Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.285 33.670 1497.9896 03:06:29.25M 2015-10-31T03:06:53.471Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.671 1497.9910 03:06:29.45M 2015-10-31T03:06:53.696Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.286 33.672 1497.9918 03:06:29.65M 2015-10-31T03:06:53.876Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.287 33.673 1497.9924 03:06:29.86M 2015-10-31T03:06:54.081Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.288 33.673 1497.9921 03:06:30.06M 2015-10-31T03:06:54.281Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.288 33.674 1497.9924 03:06:30.26M 2015-10-31T03:06:54.486Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.287 33.673 1497.9906 03:06:30.46M 2015-10-31T03:06:54.691Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.286 33.672 1497.9896 03:06:30.66M 2015-10-31T03:06:54.896Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.285 33.671 1497.9888 03:06:30.86M 2015-10-31T03:06:55.096Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.285 33.670 1497.9886 03:06:31.08M 2015-10-31T03:06:55.309Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.285 33.671 1497.9885 03:06:31.28M 2015-10-31T03:06:55.501Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.278 33.664 1497.9810 03:06:31.48M 2015-10-31T03:06:55.706Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.277 33.664 1497.9803 03:06:31.68M 2015-10-31T03:06:55.911Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.278 33.665 1497.9791 03:06:31.87M 2015-10-31T03:06:56.116Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.276 33.663 1497.9767 03:06:32.09M 2015-10-31T03:06:56.316Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.276 33.663 1497.9769 03:06:32.29M 2015-10-31T03:06:56.517Z|I-OCEAN7-304-XXXX| 25.79 12.687 39.276 33.663 1497.9760 03:06:32.49M 2015-10-31T03:06:56.721Z|I-OCEAN7-304-XXXX| 25.77 12.687 39.276 33.664 1497.9756 03:06:32.69M 2015-10-31T03:06:56.926Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.276 33.663 1497.9746 03:06:32.89M 2015-10-31T03:06:57.126Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.275 33.663 1497.9738 03:06:33.11M 2015-10-31T03:06:57.331Z|I-OCEAN7-304-XXXX| 25.82 12.687 39.277 33.664 1497.9774 03:06:33.31M 2015-10-31T03:06:57.531Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.277 33.664 1497.9773 03:06:33.51M 2015-10-31T03:06:57.736Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.277 33.664 1497.9778 03:06:33.70M 2015-10-31T03:06:57.941Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.277 33.664 1497.9786 03:06:33.90M 2015-10-31T03:06:58.162Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.277 33.664 1497.9800 03:06:34.12M 2015-10-31T03:06:58.346Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9797 03:06:34.34M 2015-10-31T03:06:58.546Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9800 03:06:34.52M 2015-10-31T03:06:58.751Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.273 33.659 1497.9742 03:06:34.72M 2015-10-31T03:06:58.956Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.272 33.658 1497.9728 03:06:34.92M 2015-10-31T03:06:59.161Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.271 33.657 1497.9716 03:06:35.14M 2015-10-31T03:06:59.362Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.268 33.655 1497.9681 03:06:35.34M 2015-10-31T03:06:59.561Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.264 33.651 1497.9650 03:06:35.54M 2015-10-31T03:06:59.766Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.268 33.654 1497.9689 03:06:35.73M 2015-10-31T03:06:59.966Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.269 33.655 1497.9706 03:06:35.93M