2015-10-31T03:05:00.181Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.264 33.650 1497.9648 03:04:36.16M 2015-10-31T03:05:00.386Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.264 33.650 1497.9652 03:04:36.36M 2015-10-31T03:05:00.586Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.263 33.649 1497.9648 03:04:36.56M 2015-10-31T03:05:00.792Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.262 33.648 1497.9646 03:04:36.75M 2015-10-31T03:05:00.996Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.262 33.648 1497.9642 03:04:36.95M 2015-10-31T03:05:01.196Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.262 33.648 1497.9639 03:04:37.17M 2015-10-31T03:05:01.401Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.261 33.647 1497.9629 03:04:37.37M 2015-10-31T03:05:01.609Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.260 33.646 1497.9624 03:04:37.57M 2015-10-31T03:05:01.806Z|I-OCEAN7-304-XXXX| 25.79 12.690 39.260 33.645 1497.9628 03:04:37.77M 2015-10-31T03:05:02.026Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.259 33.645 1497.9620 03:04:37.97M 2015-10-31T03:05:02.211Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.258 33.644 1497.9615 03:04:38.20M 2015-10-31T03:05:02.416Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.266 33.651 1497.9703 03:04:38.39M 2015-10-31T03:05:02.621Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.262 33.647 1497.9662 03:04:38.59M 2015-10-31T03:05:02.821Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.261 33.646 1497.9651 03:04:38.79M 2015-10-31T03:05:03.021Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.260 33.645 1497.9647 03:04:39.00M 2015-10-31T03:05:03.227Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.259 33.645 1497.9639 03:04:39.20M 2015-10-31T03:05:03.431Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.259 33.645 1497.9637 03:04:39.40M 2015-10-31T03:05:03.631Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.259 33.645 1497.9620 03:04:39.60M 2015-10-31T03:05:03.836Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.258 33.644 1497.9603 03:04:39.80M 2015-10-31T03:05:04.041Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.258 33.644 1497.9592 03:04:40.02M 2015-10-31T03:05:04.241Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.258 33.645 1497.9592 03:04:40.22M 2015-10-31T03:05:04.446Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.259 33.645 1497.9601 03:04:40.42M 2015-10-31T03:05:04.652Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.260 33.646 1497.9608 03:04:40.61M 2015-10-31T03:05:04.852Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.647 1497.9603 03:04:40.82M 2015-10-31T03:05:05.052Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.648 1497.9603 03:04:41.03M 2015-10-31T03:05:05.256Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.262 33.649 1497.9609 03:04:41.23M 2015-10-31T03:05:05.462Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.650 1497.9606 03:04:41.43M 2015-10-31T03:05:05.662Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.650 1497.9608 03:04:41.63M 2015-10-31T03:05:05.867Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.264 33.651 1497.9607 03:04:41.83M 2015-10-31T03:05:06.072Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.263 33.651 1497.9603 03:04:42.05M 2015-10-31T03:05:06.272Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.650 1497.9597 03:04:42.25M 2015-10-31T03:05:06.492Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.262 33.649 1497.9592 03:04:42.45M 2015-10-31T03:05:06.681Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.262 33.649 1497.9596 03:04:42.66M 2015-10-31T03:05:06.882Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.262 33.649 1497.9600 03:04:42.84M 2015-10-31T03:05:07.087Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.261 33.648 1497.9592 03:04:43.06M 2015-10-31T03:05:07.287Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.261 33.647 1497.9585 03:04:43.26M 2015-10-31T03:05:07.492Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.259 33.646 1497.9575 03:04:43.46M 2015-10-31T03:05:07.697Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.259 33.646 1497.9570 03:04:43.66M 2015-10-31T03:05:07.897Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.258 33.645 1497.9567 03:04:43.86M 2015-10-31T03:05:08.102Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.258 33.645 1497.9569 03:04:44.08M 2015-10-31T03:05:08.307Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.257 33.644 1497.9567 03:04:44.28M 2015-10-31T03:05:08.507Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.257 33.644 1497.9565 03:04:44.48M 2015-10-31T03:05:08.707Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.257 33.644 1497.9578 03:04:44.68M 2015-10-31T03:05:08.912Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.258 33.644 1497.9583 03:04:44.87M 2015-10-31T03:05:09.117Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.259 33.645 1497.9602 03:04:45.09M 2015-10-31T03:05:09.322Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.260 33.646 1497.9609 03:04:45.29M 2015-10-31T03:05:09.533Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.260 33.647 1497.9612 03:04:45.49M 2015-10-31T03:05:09.722Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.261 33.647 1497.9612 03:04:45.69M 2015-10-31T03:05:09.927Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.260 33.647 1497.9612 03:04:45.88M 2015-10-31T03:05:10.132Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.260 33.647 1497.9609 03:04:46.11M 2015-10-31T03:05:10.332Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.260 33.647 1497.9606 03:04:46.30M 2015-10-31T03:05:10.537Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.261 33.648 1497.9608 03:04:46.50M 2015-10-31T03:05:10.742Z|I-OCEAN7-304-XXXX| 25.81 12.688 39.262 33.649 1497.9617 03:04:46.70M 2015-10-31T03:05:10.962Z|I-OCEAN7-304-XXXX| 25.80 12.688 39.255 33.643 1497.9537 03:04:46.90M 2015-10-31T03:05:11.147Z|I-OCEAN7-304-XXXX| 25.86 12.687 39.254 33.642 1497.9534 03:04:47.14M 2015-10-31T03:05:11.347Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.253 33.641 1497.9518 03:04:47.32M 2015-10-31T03:05:11.552Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.253 33.641 1497.9515 03:04:47.52M 2015-10-31T03:05:11.757Z|I-OCEAN7-304-XXXX| 25.82 12.688 39.253 33.641 1497.9515 03:04:47.72M 2015-10-31T03:05:11.957Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.253 33.641 1497.9512 03:04:47.92M 2015-10-31T03:05:12.162Z|I-OCEAN7-304-XXXX| 25.79 12.688 39.253 33.641 1497.9502 03:04:48.14M 2015-10-31T03:05:12.367Z|I-OCEAN7-304-XXXX| 25.78 12.688 39.252 33.640 1497.9491 03:04:48.34M 2015-10-31T03:05:12.567Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.251 33.639 1497.9478 03:04:48.54M 2015-10-31T03:05:12.772Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.251 33.639 1497.9475 03:04:48.73M 2015-10-31T03:05:12.972Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.251 33.640 1497.9470 03:04:48.93M 2015-10-31T03:05:13.177Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.251 33.640 1497.9464 03:04:49.15M 2015-10-31T03:05:13.377Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.252 33.640 1497.9465 03:04:49.35M 2015-10-31T03:05:13.582Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.253 33.641 1497.9482 03:04:49.55M 2015-10-31T03:05:13.789Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.254 33.641 1497.9496 03:04:49.75M 2015-10-31T03:05:13.987Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.254 33.642 1497.9504 03:04:49.95M 2015-10-31T03:05:14.193Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.255 33.642 1497.9504 03:04:50.17M 2015-10-31T03:05:14.397Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.255 33.643 1497.9504 03:04:50.37M 2015-10-31T03:05:14.597Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.256 33.644 1497.9498 03:04:50.57M 2015-10-31T03:05:14.802Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.255 33.643 1497.9496 03:04:50.76M 2015-10-31T03:05:15.002Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.256 33.641 1497.9562 03:04:50.96M 2015-10-31T03:05:15.207Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.256 33.642 1497.9567 03:04:51.18M 2015-10-31T03:05:15.427Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.256 33.642 1497.9572 03:04:51.38M 2015-10-31T03:05:15.612Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.257 33.643 1497.9576 03:04:51.59M 2015-10-31T03:05:15.817Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.250 33.636 1497.9517 03:04:51.78M 2015-10-31T03:05:16.017Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.249 33.634 1497.9518 03:04:52.00M 2015-10-31T03:05:16.217Z|I-OCEAN7-304-XXXX| 25.53 12.692 39.251 33.635 1497.9535 03:04:52.20M 2015-10-31T03:05:16.427Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.251 33.635 1497.9543 03:04:52.39M 2015-10-31T03:05:16.627Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.251 33.636 1497.9541 03:04:52.59M 2015-10-31T03:05:16.827Z|I-OCEAN7-304-XXXX| 25.59 12.691 39.252 33.637 1497.9548 03:04:52.79M 2015-10-31T03:05:17.032Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.253 33.639 1497.9558 03:04:53.01M 2015-10-31T03:05:17.237Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.255 33.640 1497.9573 03:04:53.21M 2015-10-31T03:05:17.442Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.270 33.655 1497.9745 03:04:53.41M 2015-10-31T03:05:17.642Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.273 33.658 1497.9758 03:04:53.61M 2015-10-31T03:05:17.847Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.293 33.677 1497.9980 03:04:53.81M 2015-10-31T03:05:18.067Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.294 33.679 1497.9996 03:04:54.03M 2015-10-31T03:05:18.252Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.295 33.680 1498.0010 03:04:54.23M 2015-10-31T03:05:18.452Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.297 33.682 1498.0039 03:04:54.42M 2015-10-31T03:05:18.657Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.300 33.684 1498.0062 03:04:54.62M 2015-10-31T03:05:18.857Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.302 33.687 1498.0085 03:04:54.82M 2015-10-31T03:05:19.062Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.305 33.690 1498.0117 03:04:55.04M 2015-10-31T03:05:19.267Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.307 33.691 1498.0137 03:04:55.24M 2015-10-31T03:05:19.468Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.308 33.693 1498.0160 03:04:55.44M 2015-10-31T03:05:19.672Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.309 33.693 1498.0179 03:04:55.64M 2015-10-31T03:05:19.892Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.309 33.693 1498.0193 03:04:55.84M 2015-10-31T03:05:20.077Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.310 33.694 1498.0203 03:04:56.07M 2015-10-31T03:05:20.282Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.312 33.695 1498.0221 03:04:56.26M 2015-10-31T03:05:20.482Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.313 33.697 1498.0225 03:04:56.45M 2015-10-31T03:05:20.687Z|I-OCEAN7-304-XXXX| 25.80 12.689 39.314 33.697 1498.0237 03:04:56.65M 2015-10-31T03:05:20.887Z|I-OCEAN7-304-XXXX| 25.79 12.689 39.315 33.698 1498.0253 03:04:56.85M 2015-10-31T03:05:21.097Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.311 33.695 1498.0206 03:04:57.07M 2015-10-31T03:05:21.297Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.310 33.694 1498.0197 03:04:57.27M 2015-10-31T03:05:21.497Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.296 33.681 1498.0045 03:04:57.47M 2015-10-31T03:05:21.702Z|I-OCEAN7-304-XXXX| 25.81 12.689 39.295 33.680 1498.0034 03:04:57.67M 2015-10-31T03:05:21.902Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.295 33.679 1498.0021 03:04:57.87M 2015-10-31T03:05:22.107Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.294 33.679 1498.0012 03:04:58.09M 2015-10-31T03:05:22.312Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.293 33.678 1497.9995 03:04:58.29M 2015-10-31T03:05:22.517Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.266 33.652 1497.9695 03:04:58.49M 2015-10-31T03:05:22.717Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.260 33.646 1497.9620 03:04:58.69M 2015-10-31T03:05:22.922Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.259 33.645 1497.9611 03:04:58.88M 2015-10-31T03:05:23.127Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.258 33.644 1497.9608 03:04:59.10M 2015-10-31T03:05:23.327Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.258 33.644 1497.9597 03:04:59.30M 2015-10-31T03:05:23.532Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.257 33.643 1497.9601 03:04:59.50M 2015-10-31T03:05:23.732Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.257 33.643 1497.9604 03:04:59.70M 2015-10-31T03:05:23.937Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.258 33.644 1497.9613 03:04:59.90M 2015-10-31T03:05:24.142Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.262 33.647 1497.9655 03:05:00.12M 2015-10-31T03:05:24.357Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.263 33.648 1497.9664 03:05:00.32M 2015-10-31T03:05:24.547Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.265 33.650 1497.9689 03:05:00.53M 2015-10-31T03:05:24.747Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.267 33.652 1497.9711 03:05:00.71M 2015-10-31T03:05:24.952Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.271 33.656 1497.9758 03:05:00.91M 2015-10-31T03:05:25.152Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.272 33.657 1497.9772 03:05:01.13M 2015-10-31T03:05:25.357Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.273 33.658 1497.9783 03:05:01.33M 2015-10-31T03:05:25.557Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.275 33.660 1497.9788 03:05:01.53M 2015-10-31T03:05:25.762Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.276 33.662 1497.9792 03:05:01.73M 2015-10-31T03:05:25.968Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.277 33.662 1497.9792 03:05:01.93M 2015-10-31T03:05:26.170Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.276 33.662 1497.9796 03:05:02.14M 2015-10-31T03:05:26.372Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.276 33.661 1497.9796 03:05:02.34M 2015-10-31T03:05:26.577Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.277 33.662 1497.9806 03:05:02.54M 2015-10-31T03:05:26.777Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.278 33.663 1497.9802 03:05:02.74M 2015-10-31T03:05:26.982Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.279 33.664 1497.9807 03:05:02.94M 2015-10-31T03:05:27.187Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.279 33.665 1497.9814 03:05:03.16M 2015-10-31T03:05:27.387Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.279 33.665 1497.9811 03:05:03.36M 2015-10-31T03:05:27.593Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9814 03:05:03.56M 2015-10-31T03:05:27.792Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.664 1497.9806 03:05:03.76M 2015-10-31T03:05:27.998Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.278 33.664 1497.9800 03:05:03.96M 2015-10-31T03:05:28.198Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.277 33.663 1497.9790 03:05:04.18M 2015-10-31T03:05:28.403Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.278 33.664 1497.9791 03:05:04.37M 2015-10-31T03:05:28.603Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.277 33.664 1497.9783 03:05:04.57M 2015-10-31T03:05:28.828Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.272 33.659 1497.9730 03:05:04.77M 2015-10-31T03:05:29.008Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.271 33.657 1497.9709 03:05:05.01M 2015-10-31T03:05:29.212Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.269 33.656 1497.9683 03:05:05.19M 2015-10-31T03:05:29.418Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.264 33.651 1497.9619 03:05:05.39M 2015-10-31T03:05:29.623Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.264 33.651 1497.9634 03:05:05.59M 2015-10-31T03:05:29.823Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9645 03:05:05.79M 2015-10-31T03:05:30.028Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.267 33.654 1497.9663 03:05:06.01M 2015-10-31T03:05:30.233Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.268 33.655 1497.9675 03:05:06.21M 2015-10-31T03:05:30.433Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.270 33.656 1497.9697 03:05:06.41M 2015-10-31T03:05:30.633Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.272 33.658 1497.9719 03:05:06.60M 2015-10-31T03:05:30.838Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.274 33.661 1497.9746 03:05:06.80M 2015-10-31T03:05:31.043Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.275 33.661 1497.9768 03:05:07.02M 2015-10-31T03:05:31.243Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.276 33.662 1497.9781 03:05:07.22M 2015-10-31T03:05:31.467Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.277 33.663 1497.9796 03:05:07.42M 2015-10-31T03:05:31.653Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.278 33.664 1497.9816 03:05:07.62M 2015-10-31T03:05:31.853Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.280 33.665 1497.9835 03:05:07.82M 2015-10-31T03:05:32.058Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.281 33.667 1497.9862 03:05:08.04M 2015-10-31T03:05:32.263Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.283 33.668 1497.9884 03:05:08.24M 2015-10-31T03:05:32.463Z|I-OCEAN7-304-XXXX| 25.82 12.689 39.284 33.669 1497.9904 03:05:08.44M 2015-10-31T03:05:32.668Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.284 33.669 1497.9893 03:05:08.63M 2015-10-31T03:05:32.868Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.284 33.669 1497.9883 03:05:08.83M 2015-10-31T03:05:33.073Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.284 33.670 1497.9877 03:05:09.05M 2015-10-31T03:05:33.293Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.284 33.669 1497.9882 03:05:09.25M 2015-10-31T03:05:33.478Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.669 1497.9874 03:05:09.47M 2015-10-31T03:05:33.683Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.283 33.669 1497.9865 03:05:09.65M 2015-10-31T03:05:33.888Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.283 33.669 1497.9860 03:05:09.85M 2015-10-31T03:05:34.088Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9850 03:05:10.07M 2015-10-31T03:05:34.293Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.669 1497.9852 03:05:10.27M 2015-10-31T03:05:34.493Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.283 33.669 1497.9857 03:05:10.46M 2015-10-31T03:05:34.698Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.283 33.669 1497.9865 03:05:10.66M 2015-10-31T03:05:34.898Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.280 33.665 1497.9827 03:05:10.86M 2015-10-31T03:05:35.103Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.280 33.666 1497.9823 03:05:11.08M 2015-10-31T03:05:35.303Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9818 03:05:11.28M 2015-10-31T03:05:35.508Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9811 03:05:11.48M 2015-10-31T03:05:35.713Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.279 33.666 1497.9806 03:05:11.68M 2015-10-31T03:05:35.918Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.279 33.665 1497.9807 03:05:11.88M 2015-10-31T03:05:36.118Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.280 33.666 1497.9819 03:05:12.10M 2015-10-31T03:05:36.318Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.280 33.666 1497.9821 03:05:12.30M 2015-10-31T03:05:36.523Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.278 33.664 1497.9799 03:05:12.49M 2015-10-31T03:05:36.728Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9852 03:05:12.69M 2015-10-31T03:05:36.928Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.285 33.670 1497.9874 03:05:12.89M 2015-10-31T03:05:37.133Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.286 33.671 1497.9893 03:05:13.11M 2015-10-31T03:05:37.338Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.287 33.672 1497.9905 03:05:13.31M 2015-10-31T03:05:37.543Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.288 33.674 1497.9916 03:05:13.51M 2015-10-31T03:05:37.758Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.283 33.668 1497.9863 03:05:13.71M 2015-10-31T03:05:37.943Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.281 33.667 1497.9844 03:05:13.92M 2015-10-31T03:05:38.148Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.280 33.666 1497.9835 03:05:14.13M 2015-10-31T03:05:38.353Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.668 1497.9860 03:05:14.33M 2015-10-31T03:05:38.558Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.283 33.669 1497.9866 03:05:14.52M 2015-10-31T03:05:38.758Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9861 03:05:14.72M 2015-10-31T03:05:38.958Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9866 03:05:14.92M 2015-10-31T03:05:39.163Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.284 33.670 1497.9867 03:05:15.14M 2015-10-31T03:05:39.368Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.285 33.671 1497.9884 03:05:15.34M 2015-10-31T03:05:39.568Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.286 33.672 1497.9900 03:05:15.54M 2015-10-31T03:05:39.773Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.282 33.668 1497.9840 03:05:15.74M 2015-10-31T03:05:39.978Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.281 33.667 1497.9835 03:05:15.94M 2015-10-31T03:05:40.178Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.280 33.667 1497.9827 03:05:16.16M 2015-10-31T03:05:40.383Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.665 1497.9812 03:05:16.35M 2015-10-31T03:05:40.588Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.279 33.665 1497.9808 03:05:16.55M 2015-10-31T03:05:40.788Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.665 1497.9807 03:05:16.75M 2015-10-31T03:05:40.993Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.666 1497.9807 03:05:16.95M 2015-10-31T03:05:41.193Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.666 1497.9803 03:05:17.17M 2015-10-31T03:05:41.398Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.279 33.666 1497.9812 03:05:17.37M 2015-10-31T03:05:41.598Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.279 33.665 1497.9816 03:05:17.57M 2015-10-31T03:05:41.798Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.278 33.664 1497.9816 03:05:17.77M 2015-10-31T03:05:42.003Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.279 33.664 1497.9824 03:05:17.96M 2015-10-31T03:05:42.228Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.278 33.664 1497.9823 03:05:18.18M 2015-10-31T03:05:42.413Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.278 33.663 1497.9824 03:05:18.40M 2015-10-31T03:05:42.618Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.278 33.663 1497.9821 03:05:18.58M 2015-10-31T03:05:42.818Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.278 33.663 1497.9823 03:05:18.78M 2015-10-31T03:05:43.023Z|I-OCEAN7-304-XXXX| 25.72 12.690 39.278 33.663 1497.9828 03:05:19.00M 2015-10-31T03:05:43.223Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.278 33.663 1497.9830 03:05:19.20M 2015-10-31T03:05:43.428Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.279 33.664 1497.9830 03:05:19.40M 2015-10-31T03:05:43.633Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.280 33.665 1497.9840 03:05:19.60M 2015-10-31T03:05:43.833Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.281 33.666 1497.9847 03:05:19.80M 2015-10-31T03:05:44.038Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.668 1497.9863 03:05:20.01M 2015-10-31T03:05:44.238Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.669 1497.9878 03:05:20.22M 2015-10-31T03:05:44.443Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.285 33.670 1497.9877 03:05:20.41M 2015-10-31T03:05:44.648Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.286 33.672 1497.9882 03:05:20.61M 2015-10-31T03:05:44.848Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.288 33.674 1497.9893 03:05:20.81M 2015-10-31T03:05:45.048Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.289 33.675 1497.9899 03:05:21.03M 2015-10-31T03:05:45.253Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.290 33.676 1497.9905 03:05:21.23M 2015-10-31T03:05:45.458Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.291 33.677 1497.9908 03:05:21.43M 2015-10-31T03:05:45.673Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.291 33.677 1497.9946 03:05:21.63M 2015-10-31T03:05:45.863Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.292 33.677 1497.9952 03:05:21.83M 2015-10-31T03:05:46.068Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.292 33.678 1497.9958 03:05:22.05M 2015-10-31T03:05:46.269Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.293 33.678 1497.9976 03:05:22.25M 2015-10-31T03:05:46.473Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.293 33.677 1497.9971 03:05:22.44M 2015-10-31T03:05:46.693Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.292 33.676 1497.9965 03:05:22.64M 2015-10-31T03:05:46.878Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.291 33.676 1497.9971 03:05:22.86M 2015-10-31T03:05:47.083Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.291 33.675 1497.9974 03:05:23.06M 2015-10-31T03:05:47.283Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.290 33.675 1497.9965 03:05:23.26M 2015-10-31T03:05:47.483Z|I-OCEAN7-304-XXXX| 25.64 12.690 39.290 33.675 1497.9962 03:05:23.46M 2015-10-31T03:05:47.688Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.290 33.675 1497.9965 03:05:23.66M 2015-10-31T03:05:47.893Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.290 33.675 1497.9961 03:05:23.86M 2015-10-31T03:05:48.093Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.290 33.675 1497.9956 03:05:24.08M 2015-10-31T03:05:48.298Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.290 33.674 1497.9954 03:05:24.27M 2015-10-31T03:05:48.503Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.290 33.675 1497.9957 03:05:24.47M 2015-10-31T03:05:48.708Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.291 33.676 1497.9962 03:05:24.67M 2015-10-31T03:05:48.908Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.290 33.675 1497.9963 03:05:24.87M 2015-10-31T03:05:49.113Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.290 33.675 1497.9968 03:05:25.09M 2015-10-31T03:05:49.318Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.290 33.675 1497.9969 03:05:25.29M 2015-10-31T03:05:49.518Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.290 33.674 1497.9969 03:05:25.49M 2015-10-31T03:05:49.723Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.289 33.673 1497.9974 03:05:25.69M 2015-10-31T03:05:49.923Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.289 33.673 1497.9960 03:05:25.89M 2015-10-31T03:05:50.128Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.288 33.673 1497.9956 03:05:26.11M 2015-10-31T03:05:50.328Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.288 33.673 1497.9961 03:05:26.30M 2015-10-31T03:05:50.528Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.288 33.673 1497.9957 03:05:26.50M 2015-10-31T03:05:50.738Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.288 33.673 1497.9952 03:05:26.70M 2015-10-31T03:05:50.938Z|I-OCEAN7-304-XXXX| 25.80 12.690 39.287 33.672 1497.9951 03:05:26.90M 2015-10-31T03:05:51.159Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.286 33.671 1497.9941 03:05:27.12M 2015-10-31T03:05:51.348Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.287 33.671 1497.9940 03:05:27.34M 2015-10-31T03:05:51.548Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.286 33.670 1497.9944 03:05:27.52M 2015-10-31T03:05:51.754Z|I-OCEAN7-304-XXXX| 25.74 12.691 39.286 33.669 1497.9945 03:05:27.72M 2015-10-31T03:05:51.954Z|I-OCEAN7-304-XXXX| 25.72 12.691 39.286 33.669 1497.9941 03:05:27.92M 2015-10-31T03:05:52.158Z|I-OCEAN7-304-XXXX| 25.76 12.691 39.285 33.669 1497.9939 03:05:28.13M 2015-10-31T03:05:52.359Z|I-OCEAN7-304-XXXX| 25.71 12.691 39.285 33.669 1497.9924 03:05:28.34M 2015-10-31T03:05:52.564Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.285 33.669 1497.9923 03:05:28.53M 2015-10-31T03:05:52.769Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.286 33.670 1497.9912 03:05:28.73M 2015-10-31T03:05:52.969Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.286 33.671 1497.9918 03:05:28.93M 2015-10-31T03:05:53.174Z|I-OCEAN7-304-XXXX| 25.66 12.690 39.287 33.671 1497.9919 03:05:29.15M 2015-10-31T03:05:53.379Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.287 33.671 1497.9912 03:05:29.35M 2015-10-31T03:05:53.579Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.286 33.671 1497.9902 03:05:29.55M 2015-10-31T03:05:53.784Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.286 33.671 1497.9904 03:05:29.75M 2015-10-31T03:05:53.989Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.287 33.671 1497.9911 03:05:29.95M 2015-10-31T03:05:54.189Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.287 33.672 1497.9918 03:05:30.16M 2015-10-31T03:05:54.394Z|I-OCEAN7-304-XXXX| 25.62 12.690 39.287 33.672 1497.9918 03:05:30.36M 2015-10-31T03:05:54.594Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.287 33.672 1497.9919 03:05:30.57M 2015-10-31T03:05:54.799Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.287 33.673 1497.9908 03:05:30.76M 2015-10-31T03:05:54.999Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.287 33.673 1497.9896 03:05:30.96M 2015-10-31T03:05:55.204Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.288 33.673 1497.9902 03:05:31.18M 2015-10-31T03:05:55.409Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.288 33.674 1497.9913 03:05:31.38M 2015-10-31T03:05:55.624Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.289 33.674 1497.9929 03:05:31.58M 2015-10-31T03:05:55.814Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.289 33.675 1497.9933 03:05:31.79M 2015-10-31T03:05:56.014Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.289 33.674 1497.9927 03:05:32.98M 2015-10-31T03:05:56.219Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9924 03:05:32.19M 2015-10-31T03:05:56.424Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.288 33.673 1497.9927 03:05:32.39M 2015-10-31T03:05:56.624Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.289 33.674 1497.9930 03:05:32.59M 2015-10-31T03:05:56.824Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.289 33.674 1497.9933 03:05:32.79M 2015-10-31T03:05:57.034Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9886 03:05:33.01M 2015-10-31T03:05:57.234Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.668 1497.9880 03:05:33.21M 2015-10-31T03:05:57.434Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9873 03:05:33.41M 2015-10-31T03:05:57.639Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.283 33.668 1497.9873 03:05:33.61M 2015-10-31T03:05:57.844Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9885 03:05:33.80M 2015-10-31T03:05:58.044Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.284 33.669 1497.9893 03:05:34.03M 2015-10-31T03:05:58.250Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.285 33.670 1497.9913 03:05:34.23M 2015-10-31T03:05:58.454Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.286 33.671 1497.9926 03:05:34.42M 2015-10-31T03:05:58.654Z|I-OCEAN7-304-XXXX| 25.74 12.690 39.287 33.671 1497.9928 03:05:34.62M 2015-10-31T03:05:58.859Z|I-OCEAN7-304-XXXX| 25.73 12.690 39.287 33.672 1497.9934 03:05:34.82M 2015-10-31T03:05:59.064Z|I-OCEAN7-304-XXXX| 25.75 12.690 39.287 33.672 1497.9937 03:05:35.04M 2015-10-31T03:05:59.259Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9941 03:05:35.24M 2015-10-31T03:05:59.464Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9941 03:05:35.44M 2015-10-31T03:05:59.669Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.287 33.672 1497.9944 03:05:35.64M 2015-10-31T03:05:59.874Z|I-OCEAN7-304-XXXX| 25.81 12.690 39.287 33.672 1497.9949 03:05:35.84M