2015-10-31T03:04:00.084Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9536 03:03:36.06M 2015-10-31T03:04:00.289Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9539 03:03:36.26M 2015-10-31T03:04:00.494Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.259 33.647 1497.9526 03:03:36.46M 2015-10-31T03:04:00.694Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9526 03:03:36.66M 2015-10-31T03:04:00.899Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.258 33.646 1497.9534 03:03:36.85M 2015-10-31T03:04:01.099Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.258 33.646 1497.9537 03:03:37.08M 2015-10-31T03:04:01.299Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9542 03:03:37.27M 2015-10-31T03:04:01.504Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9546 03:03:37.47M 2015-10-31T03:04:01.709Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9550 03:03:37.67M 2015-10-31T03:04:01.914Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.646 1497.9554 03:03:37.87M 2015-10-31T03:04:02.114Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.646 1497.9561 03:03:38.09M 2015-10-31T03:04:02.319Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.259 33.647 1497.9567 03:03:38.29M 2015-10-31T03:04:02.524Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.258 33.645 1497.9545 03:03:38.49M 2015-10-31T03:04:02.724Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.258 33.645 1497.9550 03:03:38.69M 2015-10-31T03:04:02.929Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.645 1497.9550 03:03:38.89M 2015-10-31T03:04:03.129Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.258 33.645 1497.9547 03:03:39.10M 2015-10-31T03:04:03.334Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.259 33.646 1497.9550 03:03:39.30M 2015-10-31T03:04:03.539Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.647 1497.9561 03:03:39.50M 2015-10-31T03:04:03.739Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.259 33.646 1497.9553 03:03:39.70M 2015-10-31T03:04:03.959Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.258 33.646 1497.9541 03:03:39.90M 2015-10-31T03:04:04.149Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.258 33.645 1497.9550 03:03:40.14M 2015-10-31T03:04:04.349Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.258 33.645 1497.9570 03:03:40.32M 2015-10-31T03:04:04.549Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.258 33.645 1497.9579 03:03:40.52M 2015-10-31T03:04:04.754Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.259 33.645 1497.9581 03:03:40.71M 2015-10-31T03:04:04.959Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.259 33.646 1497.9585 03:03:40.91M 2015-10-31T03:04:05.159Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.259 33.646 1497.9585 03:03:41.13M 2015-10-31T03:04:05.364Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.259 33.646 1497.9580 03:03:41.33M 2015-10-31T03:04:05.569Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.258 33.646 1497.9567 03:03:41.53M 2015-10-31T03:04:05.769Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.257 33.644 1497.9553 03:03:41.73M 2015-10-31T03:04:05.974Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.257 33.645 1497.9545 03:03:41.93M 2015-10-31T03:04:06.174Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.257 33.645 1497.9561 03:03:42.15M 2015-10-31T03:04:06.379Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.257 33.644 1497.9554 03:03:42.35M 2015-10-31T03:04:06.584Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.256 33.643 1497.9553 03:03:42.55M 2015-10-31T03:04:06.784Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.256 33.643 1497.9551 03:03:42.75M 2015-10-31T03:04:06.989Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.256 33.643 1497.9554 03:03:42.95M 2015-10-31T03:04:07.189Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.256 33.643 1497.9563 03:03:43.17M 2015-10-31T03:04:07.395Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.255 33.642 1497.9551 03:03:43.36M 2015-10-31T03:04:07.599Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.255 33.642 1497.9556 03:03:43.56M 2015-10-31T03:04:07.799Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.255 33.641 1497.9557 03:03:43.76M 2015-10-31T03:04:08.004Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.255 33.641 1497.9553 03:03:43.96M 2015-10-31T03:04:08.204Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.255 33.642 1497.9559 03:03:44.18M 2015-10-31T03:04:08.424Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.256 33.643 1497.9562 03:03:44.38M 2015-10-31T03:04:08.614Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.257 33.644 1497.9568 03:03:44.59M 2015-10-31T03:04:08.814Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.257 33.644 1497.9558 03:03:44.78M 2015-10-31T03:04:09.019Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.258 33.645 1497.9563 03:03:44.97M 2015-10-31T03:04:09.219Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9563 03:03:45.19M 2015-10-31T03:04:09.424Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9563 03:03:45.39M 2015-10-31T03:04:09.624Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9568 03:03:45.59M 2015-10-31T03:04:09.829Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.258 33.646 1497.9562 03:03:45.79M 2015-10-31T03:04:10.034Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.258 33.646 1497.9543 03:03:46.01M 2015-10-31T03:04:10.234Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.257 33.645 1497.9528 03:03:46.21M 2015-10-31T03:04:10.439Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.257 33.645 1497.9514 03:03:46.41M 2015-10-31T03:04:10.639Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.257 33.646 1497.9490 03:03:46.61M 2015-10-31T03:04:10.844Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.257 33.646 1497.9481 03:03:46.80M 2015-10-31T03:04:11.049Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.257 33.647 1497.9487 03:03:47.03M 2015-10-31T03:04:11.249Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.257 33.646 1497.9498 03:03:47.23M 2015-10-31T03:04:11.454Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9507 03:03:47.42M 2015-10-31T03:04:11.659Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9515 03:03:47.62M 2015-10-31T03:04:11.859Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.257 33.645 1497.9532 03:03:47.82M 2015-10-31T03:04:12.064Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.645 1497.9536 03:03:48.04M 2015-10-31T03:04:12.264Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.256 33.644 1497.9530 03:03:48.24M 2015-10-31T03:04:12.469Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.256 33.643 1497.9524 03:03:48.44M 2015-10-31T03:04:12.674Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.259 33.647 1497.9568 03:03:48.64M 2015-10-31T03:04:12.889Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.259 33.647 1497.9562 03:03:48.83M 2015-10-31T03:04:13.079Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.258 33.646 1497.9548 03:03:49.07M 2015-10-31T03:04:13.284Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.258 33.646 1497.9540 03:03:49.25M 2015-10-31T03:04:13.484Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.258 33.646 1497.9540 03:03:49.45M 2015-10-31T03:04:13.700Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9552 03:03:49.65M 2015-10-31T03:04:13.889Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.259 33.647 1497.9559 03:03:49.85M 2015-10-31T03:04:14.094Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.647 1497.9554 03:03:50.07M 2015-10-31T03:04:14.299Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.259 33.647 1497.9546 03:03:50.27M 2015-10-31T03:04:14.499Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.259 33.647 1497.9548 03:03:50.47M 2015-10-31T03:04:14.699Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.647 1497.9535 03:03:50.67M 2015-10-31T03:04:14.904Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.646 1497.9521 03:03:50.86M 2015-10-31T03:04:15.109Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.257 33.645 1497.9507 03:03:51.08M 2015-10-31T03:04:15.309Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.256 33.644 1497.9497 03:03:51.28M 2015-10-31T03:04:15.514Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.255 33.644 1497.9493 03:03:51.48M 2015-10-31T03:04:15.719Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.255 33.643 1497.9486 03:03:51.68M 2015-10-31T03:04:15.919Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.255 33.643 1497.9487 03:03:51.88M 2015-10-31T03:04:16.124Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.254 33.643 1497.9485 03:03:52.10M 2015-10-31T03:04:16.329Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.254 33.642 1497.9490 03:03:52.30M 2015-10-31T03:04:16.529Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.253 33.642 1497.9489 03:03:52.50M 2015-10-31T03:04:16.734Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9495 03:03:52.70M 2015-10-31T03:04:16.939Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9502 03:03:52.90M 2015-10-31T03:04:17.139Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9495 03:03:53.11M 2015-10-31T03:04:17.360Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.254 33.642 1497.9485 03:03:53.31M 2015-10-31T03:04:17.545Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.253 33.641 1497.9491 03:03:53.53M 2015-10-31T03:04:17.749Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.254 33.642 1497.9501 03:03:53.71M 2015-10-31T03:04:17.955Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.254 33.642 1497.9506 03:03:53.91M 2015-10-31T03:04:18.155Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.254 33.642 1497.9510 03:03:54.13M 2015-10-31T03:04:18.359Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.254 33.641 1497.9508 03:03:54.33M 2015-10-31T03:04:18.559Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.254 33.642 1497.9508 03:03:54.53M 2015-10-31T03:04:18.765Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.251 33.639 1497.9479 03:03:54.73M 2015-10-31T03:04:18.970Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.252 33.640 1497.9484 03:03:54.93M 2015-10-31T03:04:19.165Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.252 33.640 1497.9486 03:03:55.15M 2015-10-31T03:04:19.374Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.251 33.639 1497.9476 03:03:55.34M 2015-10-31T03:04:19.575Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.255 33.643 1497.9524 03:03:55.54M 2015-10-31T03:04:19.780Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.255 33.643 1497.9523 03:03:55.74M 2015-10-31T03:04:19.980Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.256 33.644 1497.9528 03:03:55.94M 2015-10-31T03:04:20.185Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.257 33.645 1497.9551 03:03:56.16M 2015-10-31T03:04:20.389Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.257 33.645 1497.9552 03:03:56.36M 2015-10-31T03:04:20.590Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.257 33.645 1497.9546 03:03:56.56M 2015-10-31T03:04:20.795Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.257 33.645 1497.9542 03:03:56.76M 2015-10-31T03:04:20.996Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.645 1497.9524 03:03:56.96M 2015-10-31T03:04:21.205Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.257 33.646 1497.9530 03:03:57.17M 2015-10-31T03:04:21.400Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.259 33.647 1497.9548 03:03:57.37M 2015-10-31T03:04:21.605Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.647 1497.9564 03:03:57.57M 2015-10-31T03:04:21.825Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.260 33.648 1497.9569 03:03:57.77M 2015-10-31T03:04:22.015Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.261 33.648 1497.9575 03:03:58.00M 2015-10-31T03:04:22.215Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.645 1497.9545 03:03:58.19M 2015-10-31T03:04:22.415Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.645 1497.9543 03:03:58.39M 2015-10-31T03:04:22.620Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.257 33.645 1497.9535 03:03:58.58M 2015-10-31T03:04:22.825Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.256 33.644 1497.9521 03:03:58.78M 2015-10-31T03:04:23.025Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.255 33.643 1497.9496 03:03:59.00M 2015-10-31T03:04:23.230Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.254 33.642 1497.9478 03:03:59.20M 2015-10-31T03:04:23.435Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.253 33.642 1497.9465 03:03:59.40M 2015-10-31T03:04:23.635Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.252 33.641 1497.9451 03:03:59.60M 2015-10-31T03:04:23.840Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.252 33.641 1497.9448 03:03:59.80M 2015-10-31T03:04:24.040Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.641 1497.9452 03:04:00.02M 2015-10-31T03:04:24.245Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.640 1497.9446 03:04:00.22M 2015-10-31T03:04:24.450Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.641 1497.9448 03:04:00.42M 2015-10-31T03:04:24.650Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.252 33.641 1497.9452 03:04:00.62M 2015-10-31T03:04:24.855Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.253 33.641 1497.9456 03:04:00.81M 2015-10-31T03:04:25.055Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.249 33.638 1497.9413 03:04:01.03M 2015-10-31T03:04:25.260Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.249 33.638 1497.9402 03:04:01.23M 2015-10-31T03:04:25.465Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.254 33.643 1497.9467 03:04:01.43M 2015-10-31T03:04:25.665Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.255 33.644 1497.9492 03:04:01.63M 2015-10-31T03:04:25.865Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.645 1497.9509 03:04:01.83M 2015-10-31T03:04:26.075Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.258 33.646 1497.9535 03:04:02.05M 2015-10-31T03:04:26.295Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.259 33.647 1497.9542 03:04:02.25M 2015-10-31T03:04:26.480Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.259 33.647 1497.9557 03:04:02.46M 2015-10-31T03:04:26.680Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.260 33.648 1497.9578 03:04:02.65M 2015-10-31T03:04:26.885Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.653 1497.9636 03:04:02.84M 2015-10-31T03:04:27.090Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9639 03:04:03.06M 2015-10-31T03:04:27.300Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.266 33.653 1497.9645 03:04:03.26M 2015-10-31T03:04:27.495Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.653 1497.9635 03:04:03.46M 2015-10-31T03:04:27.700Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9626 03:04:03.66M 2015-10-31T03:04:27.900Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9628 03:04:03.86M 2015-10-31T03:04:28.100Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.265 33.652 1497.9634 03:04:04.08M 2015-10-31T03:04:28.305Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.253 33.641 1497.9509 03:04:04.28M 2015-10-31T03:04:28.510Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.252 33.640 1497.9497 03:04:04.48M 2015-10-31T03:04:28.710Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.252 33.639 1497.9491 03:04:04.68M 2015-10-31T03:04:28.915Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.251 33.639 1497.9479 03:04:04.87M 2015-10-31T03:04:29.115Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.251 33.639 1497.9473 03:04:05.09M 2015-10-31T03:04:29.320Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.251 33.639 1497.9464 03:04:05.29M 2015-10-31T03:04:29.525Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.250 33.639 1497.9448 03:04:05.49M 2015-10-31T03:04:29.725Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.250 33.639 1497.9443 03:04:05.69M 2015-10-31T03:04:29.930Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.251 33.639 1497.9458 03:04:05.89M 2015-10-31T03:04:30.135Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.252 33.640 1497.9468 03:04:06.11M 2015-10-31T03:04:30.335Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.253 33.641 1497.9474 03:04:06.31M 2015-10-31T03:04:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.254 33.642 1497.9492 03:04:06.50M 2015-10-31T03:04:30.760Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.255 33.643 1497.9503 03:04:06.71M 2015-10-31T03:04:30.945Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.257 33.645 1497.9514 03:04:06.92M 2015-10-31T03:04:31.152Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.257 33.645 1497.9517 03:04:07.12M 2015-10-31T03:04:31.350Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.257 33.645 1497.9510 03:04:07.32M 2015-10-31T03:04:31.555Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.644 1497.9502 03:04:07.52M 2015-10-31T03:04:31.755Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9512 03:04:07.72M 2015-10-31T03:04:31.960Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9515 03:04:07.92M 2015-10-31T03:04:32.165Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.258 33.647 1497.9526 03:04:08.14M 2015-10-31T03:04:32.370Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.259 33.648 1497.9543 03:04:08.34M 2015-10-31T03:04:32.570Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9548 03:04:08.54M 2015-10-31T03:04:32.775Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.260 33.648 1497.9561 03:04:08.74M 2015-10-31T03:04:32.975Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.261 33.649 1497.9568 03:04:08.93M 2015-10-31T03:04:33.180Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.261 33.648 1497.9581 03:04:09.15M 2015-10-31T03:04:33.380Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.260 33.647 1497.9591 03:04:09.35M 2015-10-31T03:04:33.585Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.260 33.646 1497.9590 03:04:09.55M 2015-10-31T03:04:33.785Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.259 33.645 1497.9589 03:04:09.75M 2015-10-31T03:04:34.001Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.258 33.644 1497.9579 03:04:09.95M 2015-10-31T03:04:34.195Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.252 33.638 1497.9513 03:04:10.17M 2015-10-31T03:04:34.400Z|I-OCEAN7-304-XXXX| 25.61 12.690 39.252 33.638 1497.9520 03:04:10.37M 2015-10-31T03:04:34.600Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.252 33.638 1497.9531 03:04:10.57M 2015-10-31T03:04:34.802Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.253 33.639 1497.9543 03:04:10.77M 2015-10-31T03:04:35.005Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.253 33.639 1497.9561 03:04:10.96M 2015-10-31T03:04:35.230Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.254 33.639 1497.9572 03:04:11.18M 2015-10-31T03:04:35.410Z|I-OCEAN7-304-XXXX| 25.63 12.691 39.253 33.638 1497.9558 03:04:11.40M 2015-10-31T03:04:35.615Z|I-OCEAN7-304-XXXX| 25.66 12.691 39.253 33.638 1497.9567 03:04:11.58M 2015-10-31T03:04:35.820Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.253 33.638 1497.9563 03:04:11.78M 2015-10-31T03:04:36.020Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.248 33.634 1497.9492 03:04:12.00M 2015-10-31T03:04:36.225Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.248 33.635 1497.9482 03:04:12.20M 2015-10-31T03:04:36.430Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.248 33.635 1497.9467 03:04:12.40M 2015-10-31T03:04:36.630Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.249 33.636 1497.9471 03:04:12.60M 2015-10-31T03:04:36.835Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.250 33.637 1497.9478 03:04:12.80M 2015-10-31T03:04:37.035Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.251 33.639 1497.9490 03:04:13.01M 2015-10-31T03:04:37.240Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.252 33.639 1497.9492 03:04:13.21M 2015-10-31T03:04:37.445Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.253 33.640 1497.9500 03:04:13.41M 2015-10-31T03:04:37.645Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.253 33.640 1497.9500 03:04:13.61M 2015-10-31T03:04:37.850Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.252 33.640 1497.9492 03:04:13.81M 2015-10-31T03:04:38.051Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.252 33.639 1497.9500 03:04:14.03M 2015-10-31T03:04:38.255Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.252 33.639 1497.9502 03:04:14.23M 2015-10-31T03:04:38.460Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.247 33.635 1497.9445 03:04:14.43M 2015-10-31T03:04:38.660Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.247 33.634 1497.9443 03:04:14.63M 2015-10-31T03:04:38.860Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.246 33.634 1497.9438 03:04:14.83M 2015-10-31T03:04:39.065Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.246 33.633 1497.9440 03:04:15.04M 2015-10-31T03:04:39.265Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.246 33.633 1497.9441 03:04:15.24M 2015-10-31T03:04:39.471Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.254 33.641 1497.9532 03:04:15.44M 2015-10-31T03:04:39.695Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.255 33.642 1497.9542 03:04:15.64M 2015-10-31T03:04:39.880Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.254 33.641 1497.9530 03:04:15.86M 2015-10-31T03:04:40.085Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.253 33.640 1497.9520 03:04:16.06M 2015-10-31T03:04:40.286Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.254 33.641 1497.9525 03:04:16.26M 2015-10-31T03:04:40.485Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.254 33.642 1497.9528 03:04:16.46M 2015-10-31T03:04:40.690Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.255 33.642 1497.9532 03:04:16.65M 2015-10-31T03:04:40.896Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.255 33.643 1497.9536 03:04:16.85M 2015-10-31T03:04:41.095Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.256 33.643 1497.9534 03:04:17.07M 2015-10-31T03:04:41.300Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.256 33.644 1497.9539 03:04:17.27M 2015-10-31T03:04:41.506Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.644 1497.9547 03:04:17.47M 2015-10-31T03:04:41.705Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.257 33.644 1497.9539 03:04:17.67M 2015-10-31T03:04:41.910Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.256 33.644 1497.9524 03:04:17.87M 2015-10-31T03:04:42.111Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.645 1497.9521 03:04:18.09M 2015-10-31T03:04:42.316Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.257 33.645 1497.9524 03:04:18.28M 2015-10-31T03:04:42.521Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.257 33.645 1497.9519 03:04:18.49M 2015-10-31T03:04:42.721Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.257 33.645 1497.9526 03:04:18.69M 2015-10-31T03:04:42.926Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9515 03:04:18.89M 2015-10-31T03:04:43.126Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.259 33.647 1497.9539 03:04:19.10M 2015-10-31T03:04:43.331Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.644 1497.9501 03:04:19.30M 2015-10-31T03:04:43.531Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.646 1497.9539 03:04:19.50M 2015-10-31T03:04:43.736Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.259 33.647 1497.9547 03:04:19.70M 2015-10-31T03:04:43.941Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.259 33.647 1497.9552 03:04:19.90M 2015-10-31T03:04:44.161Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.260 33.647 1497.9563 03:04:20.12M 2015-10-31T03:04:44.346Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.260 33.647 1497.9573 03:04:20.33M 2015-10-31T03:04:44.546Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.260 33.648 1497.9576 03:04:20.52M 2015-10-31T03:04:44.756Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.261 33.649 1497.9587 03:04:20.71M 2015-10-31T03:04:44.956Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.255 33.642 1497.9517 03:04:20.92M 2015-10-31T03:04:45.156Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.254 33.641 1497.9509 03:04:21.13M 2015-10-31T03:04:45.361Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.254 33.641 1497.9510 03:04:21.33M 2015-10-31T03:04:45.566Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.253 33.641 1497.9504 03:04:21.53M 2015-10-31T03:04:45.766Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.253 33.641 1497.9490 03:04:21.73M 2015-10-31T03:04:45.971Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.257 33.645 1497.9535 03:04:21.93M 2015-10-31T03:04:46.171Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.258 33.646 1497.9540 03:04:22.15M 2015-10-31T03:04:46.376Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.259 33.647 1497.9558 03:04:22.35M 2015-10-31T03:04:46.581Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.260 33.648 1497.9564 03:04:22.55M 2015-10-31T03:04:46.781Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.262 33.650 1497.9574 03:04:22.75M 2015-10-31T03:04:46.986Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.252 33.641 1497.9460 03:04:22.95M 2015-10-31T03:04:47.186Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.252 33.641 1497.9452 03:04:23.16M 2015-10-31T03:04:47.391Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.252 33.641 1497.9446 03:04:23.36M 2015-10-31T03:04:47.596Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.251 33.641 1497.9442 03:04:23.56M 2015-10-31T03:04:47.796Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.251 33.641 1497.9436 03:04:23.76M 2015-10-31T03:04:48.001Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.252 33.641 1497.9443 03:04:23.96M 2015-10-31T03:04:48.206Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.250 33.639 1497.9430 03:04:24.18M 2015-10-31T03:04:48.406Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.250 33.639 1497.9432 03:04:24.38M 2015-10-31T03:04:48.626Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.249 33.638 1497.9430 03:04:24.58M 2015-10-31T03:04:48.811Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.249 33.638 1497.9435 03:04:24.79M 2015-10-31T03:04:49.016Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.249 33.638 1497.9432 03:04:24.97M 2015-10-31T03:04:49.221Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.249 33.637 1497.9425 03:04:25.19M 2015-10-31T03:04:49.421Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.248 33.636 1497.9423 03:04:25.39M 2015-10-31T03:04:49.626Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.246 33.635 1497.9403 03:04:25.59M 2015-10-31T03:04:49.826Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.246 33.635 1497.9396 03:04:25.79M 2015-10-31T03:04:50.031Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.251 33.640 1497.9451 03:04:26.01M 2015-10-31T03:04:50.236Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.252 33.641 1497.9464 03:04:26.21M 2015-10-31T03:04:50.436Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.253 33.642 1497.9476 03:04:26.41M 2015-10-31T03:04:50.641Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.252 33.640 1497.9470 03:04:26.61M 2015-10-31T03:04:50.841Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.253 33.642 1497.9490 03:04:26.80M 2015-10-31T03:04:51.046Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.253 33.642 1497.9498 03:04:27.02M 2015-10-31T03:04:51.246Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.254 33.642 1497.9500 03:04:27.22M 2015-10-31T03:04:51.451Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.254 33.642 1497.9501 03:04:27.42M 2015-10-31T03:04:51.656Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.255 33.643 1497.9514 03:04:27.62M 2015-10-31T03:04:51.856Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.255 33.643 1497.9523 03:04:27.82M 2015-10-31T03:04:52.067Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.256 33.644 1497.9536 03:04:28.04M 2015-10-31T03:04:52.261Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.258 33.645 1497.9561 03:04:28.24M 2015-10-31T03:04:52.466Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.257 33.645 1497.9563 03:04:28.44M 2015-10-31T03:04:52.671Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.257 33.644 1497.9558 03:04:28.63M 2015-10-31T03:04:52.871Z|I-OCEAN7-304-XXXX| 25.75 12.689 39.260 33.647 1497.9601 03:04:28.84M 2015-10-31T03:04:53.096Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.261 33.648 1497.9618 03:04:29.05M 2015-10-31T03:04:53.281Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.262 33.648 1497.9619 03:04:29.27M 2015-10-31T03:04:53.481Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.263 33.649 1497.9633 03:04:29.45M 2015-10-31T03:04:53.686Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.264 33.650 1497.9636 03:04:29.65M 2015-10-31T03:04:53.886Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.264 33.650 1497.9629 03:04:29.85M 2015-10-31T03:04:54.091Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.264 33.651 1497.9625 03:04:30.07M 2015-10-31T03:04:54.296Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.265 33.652 1497.9631 03:04:30.27M 2015-10-31T03:04:54.496Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.265 33.652 1497.9645 03:04:30.47M 2015-10-31T03:04:54.701Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.265 33.652 1497.9645 03:04:30.67M 2015-10-31T03:04:54.901Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.271 33.658 1497.9711 03:04:30.86M 2015-10-31T03:04:55.106Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.269 33.656 1497.9685 03:04:31.08M 2015-10-31T03:04:55.311Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.269 33.656 1497.9674 03:04:31.28M 2015-10-31T03:04:55.511Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.269 33.655 1497.9683 03:04:31.48M 2015-10-31T03:04:55.717Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.268 33.655 1497.9655 03:04:31.68M 2015-10-31T03:04:55.916Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.267 33.655 1497.9644 03:04:31.88M 2015-10-31T03:04:56.121Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.267 33.654 1497.9628 03:04:32.10M 2015-10-31T03:04:56.321Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.266 33.654 1497.9613 03:04:32.30M 2015-10-31T03:04:56.526Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9600 03:04:32.49M 2015-10-31T03:04:56.731Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.264 33.652 1497.9598 03:04:32.69M 2015-10-31T03:04:56.936Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.264 33.652 1497.9598 03:04:32.89M 2015-10-31T03:04:57.136Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.264 33.652 1497.9586 03:04:33.11M 2015-10-31T03:04:57.341Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.264 33.652 1497.9595 03:04:33.31M 2015-10-31T03:04:57.561Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.264 33.652 1497.9602 03:04:33.51M 2015-10-31T03:04:57.746Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.265 33.652 1497.9607 03:04:33.73M 2015-10-31T03:04:57.951Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.265 33.652 1497.9619 03:04:33.91M 2015-10-31T03:04:58.151Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.265 33.652 1497.9637 03:04:34.13M 2015-10-31T03:04:58.351Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.264 33.651 1497.9636 03:04:34.33M 2015-10-31T03:04:58.561Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.264 33.650 1497.9633 03:04:34.52M 2015-10-31T03:04:58.761Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.263 33.650 1497.9634 03:04:34.73M 2015-10-31T03:04:58.961Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.266 33.652 1497.9677 03:04:34.92M 2015-10-31T03:04:59.168Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.266 33.652 1497.9678 03:04:35.14M 2015-10-31T03:04:59.371Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.266 33.653 1497.9677 03:04:35.34M 2015-10-31T03:04:59.571Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.266 33.652 1497.9666 03:04:35.54M 2015-10-31T03:04:59.776Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.265 33.652 1497.9657 03:04:35.74M 2015-10-31T03:04:59.981Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.265 33.651 1497.9651 03:04:35.94M