2015-10-31T03:03:00.192Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9546 03:02:36.16M 2015-10-31T03:03:00.396Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.259 33.647 1497.9543 03:02:36.36M 2015-10-31T03:03:00.596Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.259 33.647 1497.9540 03:02:36.56M 2015-10-31T03:03:00.802Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.259 33.648 1497.9545 03:02:36.76M 2015-10-31T03:03:01.006Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.260 33.648 1497.9543 03:02:36.96M 2015-10-31T03:03:01.206Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.259 33.648 1497.9542 03:02:37.18M 2015-10-31T03:03:01.426Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.260 33.649 1497.9539 03:02:37.38M 2015-10-31T03:03:01.611Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.260 33.649 1497.9550 03:02:37.59M 2015-10-31T03:03:01.816Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.261 33.649 1497.9558 03:02:37.77M 2015-10-31T03:03:02.016Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.261 33.649 1497.9567 03:02:37.97M 2015-10-31T03:03:02.221Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.262 33.650 1497.9574 03:02:38.19M 2015-10-31T03:03:02.421Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.263 33.651 1497.9587 03:02:38.39M 2015-10-31T03:03:02.626Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9598 03:02:38.59M 2015-10-31T03:03:02.831Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9603 03:02:38.79M 2015-10-31T03:03:03.036Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.265 33.653 1497.9606 03:02:39.01M 2015-10-31T03:03:03.237Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.264 33.652 1497.9590 03:02:39.21M 2015-10-31T03:03:03.436Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.264 33.652 1497.9587 03:02:39.40M 2015-10-31T03:03:03.641Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.264 33.652 1497.9585 03:02:39.60M 2015-10-31T03:03:03.846Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.263 33.651 1497.9575 03:02:39.80M 2015-10-31T03:03:04.052Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.263 33.651 1497.9562 03:02:40.02M 2015-10-31T03:03:04.251Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.263 33.651 1497.9564 03:02:40.22M 2015-10-31T03:03:04.456Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.262 33.651 1497.9559 03:02:40.42M 2015-10-31T03:03:04.656Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.262 33.651 1497.9545 03:02:40.62M 2015-10-31T03:03:04.856Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.261 33.650 1497.9536 03:02:40.82M 2015-10-31T03:03:05.061Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.259 33.648 1497.9509 03:02:41.03M 2015-10-31T03:03:05.266Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.259 33.649 1497.9523 03:02:41.24M 2015-10-31T03:03:05.471Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.258 33.647 1497.9503 03:02:41.43M 2015-10-31T03:03:05.671Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.261 33.650 1497.9546 03:02:41.63M 2015-10-31T03:03:05.891Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.261 33.649 1497.9547 03:02:41.83M 2015-10-31T03:03:06.081Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.260 33.649 1497.9551 03:02:42.07M 2015-10-31T03:03:06.300Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.648 1497.9561 03:02:42.25M 2015-10-31T03:03:06.486Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.648 1497.9564 03:02:42.45M 2015-10-31T03:03:06.691Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.259 33.647 1497.9557 03:02:42.65M 2015-10-31T03:03:06.891Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.263 33.651 1497.9601 03:02:42.85M 2015-10-31T03:03:07.096Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.264 33.652 1497.9607 03:02:43.07M 2015-10-31T03:03:07.297Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.265 33.653 1497.9612 03:02:43.27M 2015-10-31T03:03:07.502Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.266 33.654 1497.9630 03:02:43.46M 2015-10-31T03:03:07.707Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.266 33.654 1497.9633 03:02:43.67M 2015-10-31T03:03:07.907Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.266 33.654 1497.9620 03:02:43.86M 2015-10-31T03:03:08.112Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.654 1497.9612 03:02:44.08M 2015-10-31T03:03:08.312Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.266 33.654 1497.9622 03:02:44.28M 2015-10-31T03:03:08.516Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.265 33.654 1497.9611 03:02:44.48M 2015-10-31T03:03:08.721Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.265 33.653 1497.9596 03:02:44.68M 2015-10-31T03:03:08.922Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.264 33.653 1497.9569 03:02:44.88M 2015-10-31T03:03:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.261 33.650 1497.9526 03:02:45.10M 2015-10-31T03:03:09.326Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.261 33.651 1497.9515 03:02:45.30M 2015-10-31T03:03:09.532Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.261 33.651 1497.9517 03:02:45.50M 2015-10-31T03:03:09.731Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.261 33.651 1497.9524 03:02:45.69M 2015-10-31T03:03:09.937Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9530 03:02:45.89M 2015-10-31T03:03:10.142Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.261 33.651 1497.9528 03:02:46.11M 2015-10-31T03:03:10.362Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.261 33.650 1497.9520 03:02:46.31M 2015-10-31T03:03:10.547Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.261 33.650 1497.9524 03:02:46.53M 2015-10-31T03:03:10.752Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.259 33.648 1497.9506 03:02:46.71M 2015-10-31T03:03:10.952Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.252 33.641 1497.9435 03:02:46.91M 2015-10-31T03:03:11.157Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.252 33.641 1497.9436 03:02:47.12M 2015-10-31T03:03:11.357Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.252 33.641 1497.9432 03:02:47.33M 2015-10-31T03:03:11.562Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.252 33.641 1497.9440 03:02:47.52M 2015-10-31T03:03:11.762Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.252 33.640 1497.9446 03:02:47.72M 2015-10-31T03:03:11.967Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.251 33.640 1497.9438 03:02:47.92M 2015-10-31T03:03:12.172Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.251 33.639 1497.9445 03:02:48.14M 2015-10-31T03:03:12.372Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.251 33.639 1497.9459 03:02:48.34M 2015-10-31T03:03:12.577Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.252 33.640 1497.9474 03:02:48.54M 2015-10-31T03:03:12.782Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.254 33.641 1497.9491 03:02:48.74M 2015-10-31T03:03:12.982Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.255 33.643 1497.9521 03:02:48.94M 2015-10-31T03:03:13.182Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.644 1497.9545 03:02:49.16M 2015-10-31T03:03:13.387Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.258 33.645 1497.9561 03:02:49.35M 2015-10-31T03:03:13.592Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.256 33.643 1497.9547 03:02:49.55M 2015-10-31T03:03:13.792Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.256 33.643 1497.9548 03:02:49.75M 2015-10-31T03:03:13.997Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.255 33.642 1497.9536 03:02:49.95M 2015-10-31T03:03:14.202Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.254 33.641 1497.9521 03:02:50.17M 2015-10-31T03:03:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.257 33.644 1497.9559 03:02:50.37M 2015-10-31T03:03:14.607Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.257 33.644 1497.9562 03:02:50.57M 2015-10-31T03:03:14.822Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.258 33.645 1497.9564 03:02:50.77M 2015-10-31T03:03:15.012Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.265 33.652 1497.9646 03:02:51.00M 2015-10-31T03:03:15.217Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.262 33.649 1497.9608 03:02:51.19M 2015-10-31T03:03:15.417Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.261 33.648 1497.9596 03:02:51.39M 2015-10-31T03:03:15.622Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.261 33.648 1497.9587 03:02:51.58M 2015-10-31T03:03:15.827Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.259 33.647 1497.9578 03:02:51.78M 2015-10-31T03:03:16.027Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.258 33.646 1497.9558 03:02:52.00M 2015-10-31T03:03:16.232Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.645 1497.9551 03:02:52.20M 2015-10-31T03:03:16.432Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.258 33.646 1497.9561 03:02:52.40M 2015-10-31T03:03:16.637Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.258 33.646 1497.9567 03:02:52.60M 2015-10-31T03:03:16.837Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.259 33.646 1497.9568 03:02:52.80M 2015-10-31T03:03:17.042Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.259 33.647 1497.9581 03:02:53.02M 2015-10-31T03:03:17.269Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.259 33.647 1497.9580 03:02:53.21M 2015-10-31T03:03:17.447Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.260 33.648 1497.9590 03:02:53.42M 2015-10-31T03:03:17.652Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.261 33.648 1497.9596 03:02:53.61M 2015-10-31T03:03:17.852Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.261 33.648 1497.9583 03:02:53.81M 2015-10-31T03:03:18.057Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.260 33.648 1497.9575 03:02:54.03M 2015-10-31T03:03:18.262Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.260 33.648 1497.9575 03:02:54.23M 2015-10-31T03:03:18.462Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.265 33.652 1497.9633 03:02:54.43M 2015-10-31T03:03:18.667Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.276 33.663 1497.9763 03:02:54.63M 2015-10-31T03:03:18.872Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.276 33.663 1497.9763 03:02:54.83M 2015-10-31T03:03:19.072Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.277 33.664 1497.9781 03:02:55.05M 2015-10-31T03:03:19.292Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.663 1497.9768 03:02:55.25M 2015-10-31T03:03:19.482Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.662 1497.9758 03:02:55.46M 2015-10-31T03:03:19.682Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9742 03:02:55.64M 2015-10-31T03:03:19.882Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9729 03:02:55.84M 2015-10-31T03:03:20.087Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.283 33.670 1497.9821 03:02:56.06M 2015-10-31T03:03:20.292Z|I-OCEAN7-304-XXXX| 25.65 12.691 39.285 33.668 1497.9923 03:02:56.26M 2015-10-31T03:03:20.492Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.287 33.670 1497.9944 03:02:56.46M 2015-10-31T03:03:20.697Z|I-OCEAN7-304-XXXX| 25.61 12.691 39.289 33.672 1497.9978 03:02:56.66M 2015-10-31T03:03:20.908Z|I-OCEAN7-304-XXXX| 25.58 12.692 39.297 33.679 1498.0061 03:02:56.86M 2015-10-31T03:03:21.102Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.297 33.680 1498.0057 03:02:57.07M 2015-10-31T03:03:21.307Z|I-OCEAN7-304-XXXX| 25.58 12.691 39.296 33.679 1498.0049 03:02:57.27M 2015-10-31T03:03:21.507Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.296 33.679 1498.0038 03:02:57.47M 2015-10-31T03:03:21.713Z|I-OCEAN7-304-XXXX| 25.56 12.691 39.296 33.679 1498.0037 03:02:57.67M 2015-10-31T03:03:21.917Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.296 33.679 1498.0022 03:02:57.87M 2015-10-31T03:03:22.117Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.300 33.684 1498.0050 03:02:58.09M 2015-10-31T03:03:22.322Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.300 33.684 1498.0051 03:02:58.29M 2015-10-31T03:03:22.522Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.300 33.684 1498.0031 03:02:58.49M 2015-10-31T03:03:22.727Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.299 33.684 1498.0021 03:02:58.69M 2015-10-31T03:03:22.932Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.299 33.684 1498.0007 03:02:58.89M 2015-10-31T03:03:23.132Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.299 33.684 1498.0000 03:02:59.11M 2015-10-31T03:03:23.337Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.291 33.677 1497.9900 03:02:59.31M 2015-10-31T03:03:23.537Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9904 03:02:59.51M 2015-10-31T03:03:23.757Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.290 33.677 1497.9896 03:02:59.70M 2015-10-31T03:03:23.943Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.289 33.676 1497.9891 03:02:59.92M 2015-10-31T03:03:24.147Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.289 33.675 1497.9891 03:03:00.12M 2015-10-31T03:03:24.352Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.287 33.674 1497.9871 03:03:00.32M 2015-10-31T03:03:24.557Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.286 33.672 1497.9861 03:03:00.52M 2015-10-31T03:03:24.757Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.284 33.671 1497.9850 03:03:00.72M 2015-10-31T03:03:24.957Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.283 33.669 1497.9840 03:03:00.92M 2015-10-31T03:03:25.162Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.283 33.669 1497.9840 03:03:01.14M 2015-10-31T03:03:25.368Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.282 33.668 1497.9834 03:03:01.34M 2015-10-31T03:03:25.562Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.283 33.669 1497.9841 03:03:01.54M 2015-10-31T03:03:25.772Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.283 33.670 1497.9833 03:03:01.73M 2015-10-31T03:03:25.977Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.284 33.671 1497.9834 03:03:01.93M 2015-10-31T03:03:26.177Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.284 33.671 1497.9834 03:03:02.15M 2015-10-31T03:03:26.382Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.284 33.672 1497.9827 03:03:02.35M 2015-10-31T03:03:26.587Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.285 33.674 1497.9802 03:03:02.55M 2015-10-31T03:03:26.787Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.285 33.674 1497.9813 03:03:02.75M 2015-10-31T03:03:26.992Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.286 33.674 1497.9807 03:03:02.95M 2015-10-31T03:03:27.197Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.286 33.675 1497.9817 03:03:03.17M 2015-10-31T03:03:27.397Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.286 33.673 1497.9825 03:03:03.37M 2015-10-31T03:03:27.602Z|I-OCEAN7-304-XXXX| 25.70 12.686 39.285 33.673 1497.9829 03:03:03.56M 2015-10-31T03:03:27.802Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.284 33.672 1497.9830 03:03:03.76M 2015-10-31T03:03:28.007Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.285 33.672 1497.9839 03:03:03.96M 2015-10-31T03:03:28.227Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.285 33.673 1497.9840 03:03:04.18M 2015-10-31T03:03:28.412Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.286 33.673 1497.9839 03:03:04.40M 2015-10-31T03:03:28.617Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.286 33.673 1497.9839 03:03:04.58M 2015-10-31T03:03:28.817Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.274 33.662 1497.9702 03:03:04.78M 2015-10-31T03:03:29.022Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.273 33.661 1497.9694 03:03:05.00M 2015-10-31T03:03:29.222Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.271 33.660 1497.9672 03:03:05.19M 2015-10-31T03:03:29.427Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.270 33.658 1497.9650 03:03:05.39M 2015-10-31T03:03:29.632Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.268 33.657 1497.9631 03:03:05.59M 2015-10-31T03:03:29.832Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.266 33.655 1497.9602 03:03:05.79M 2015-10-31T03:03:30.032Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.269 33.658 1497.9625 03:03:06.01M 2015-10-31T03:03:30.237Z|I-OCEAN7-304-XXXX| 25.68 12.685 39.270 33.659 1497.9631 03:03:06.21M 2015-10-31T03:03:30.442Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.272 33.662 1497.9645 03:03:06.41M 2015-10-31T03:03:30.642Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.272 33.662 1497.9646 03:03:06.61M 2015-10-31T03:03:30.848Z|I-OCEAN7-304-XXXX| 25.66 12.685 39.273 33.662 1497.9652 03:03:06.80M 2015-10-31T03:03:31.052Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.273 33.662 1497.9666 03:03:07.03M 2015-10-31T03:03:31.257Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.266 33.655 1497.9594 03:03:07.23M 2015-10-31T03:03:31.457Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.266 33.655 1497.9592 03:03:07.42M 2015-10-31T03:03:31.663Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.266 33.655 1497.9601 03:03:07.62M 2015-10-31T03:03:31.863Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.262 33.651 1497.9561 03:03:07.82M 2015-10-31T03:03:32.067Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.262 33.650 1497.9552 03:03:08.04M 2015-10-31T03:03:32.268Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.261 33.650 1497.9546 03:03:08.24M 2015-10-31T03:03:32.473Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.261 33.650 1497.9546 03:03:08.44M 2015-10-31T03:03:32.693Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.261 33.649 1497.9545 03:03:08.64M 2015-10-31T03:03:32.878Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.260 33.648 1497.9531 03:03:08.85M 2015-10-31T03:03:33.083Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.263 33.652 1497.9575 03:03:09.06M 2015-10-31T03:03:33.283Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.261 33.649 1497.9548 03:03:09.25M 2015-10-31T03:03:33.488Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9552 03:03:09.45M 2015-10-31T03:03:33.707Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.259 33.648 1497.9530 03:03:09.65M 2015-10-31T03:03:33.893Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.258 33.647 1497.9513 03:03:09.85M 2015-10-31T03:03:34.098Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.258 33.647 1497.9500 03:03:10.07M 2015-10-31T03:03:34.298Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.257 33.646 1497.9492 03:03:10.27M 2015-10-31T03:03:34.503Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.256 33.645 1497.9478 03:03:10.47M 2015-10-31T03:03:34.708Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.255 33.645 1497.9464 03:03:10.67M 2015-10-31T03:03:34.908Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9543 03:03:10.87M 2015-10-31T03:03:35.113Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.262 33.651 1497.9548 03:03:11.09M 2015-10-31T03:03:35.313Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.263 33.651 1497.9568 03:03:11.28M 2015-10-31T03:03:35.523Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.264 33.652 1497.9581 03:03:11.48M 2015-10-31T03:03:35.723Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.264 33.652 1497.9590 03:03:11.68M 2015-10-31T03:03:35.923Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.265 33.652 1497.9606 03:03:11.88M 2015-10-31T03:03:36.128Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.265 33.653 1497.9617 03:03:12.10M 2015-10-31T03:03:36.333Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.266 33.654 1497.9631 03:03:12.30M 2015-10-31T03:03:36.538Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.267 33.654 1497.9629 03:03:12.50M 2015-10-31T03:03:36.738Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.267 33.655 1497.9635 03:03:12.70M 2015-10-31T03:03:36.938Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.266 33.654 1497.9628 03:03:12.90M 2015-10-31T03:03:37.163Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.258 33.646 1497.9530 03:03:13.12M 2015-10-31T03:03:37.348Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.257 33.645 1497.9512 03:03:13.33M 2015-10-31T03:03:37.548Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.257 33.646 1497.9517 03:03:13.51M 2015-10-31T03:03:37.753Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.645 1497.9508 03:03:13.71M 2015-10-31T03:03:37.958Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.644 1497.9503 03:03:13.91M 2015-10-31T03:03:38.158Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.255 33.643 1497.9496 03:03:14.13M 2015-10-31T03:03:38.363Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.254 33.643 1497.9484 03:03:14.33M 2015-10-31T03:03:38.563Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.253 33.642 1497.9473 03:03:14.53M 2015-10-31T03:03:38.768Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.252 33.641 1497.9449 03:03:14.72M 2015-10-31T03:03:38.973Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.251 33.640 1497.9434 03:03:14.93M 2015-10-31T03:03:39.173Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.250 33.640 1497.9434 03:03:15.15M 2015-10-31T03:03:39.378Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.251 33.640 1497.9452 03:03:15.34M 2015-10-31T03:03:39.578Z|I-OCEAN7-304-XXXX| 25.74 12.686 39.251 33.640 1497.9446 03:03:15.54M 2015-10-31T03:03:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.251 33.640 1497.9454 03:03:15.74M 2015-10-31T03:03:39.983Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.252 33.641 1497.9469 03:03:15.94M 2015-10-31T03:03:40.188Z|I-OCEAN7-304-XXXX| 25.75 12.687 39.253 33.641 1497.9482 03:03:16.16M 2015-10-31T03:03:40.393Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.253 33.641 1497.9495 03:03:16.36M 2015-10-31T03:03:40.595Z|I-OCEAN7-304-XXXX| 25.78 12.687 39.253 33.642 1497.9502 03:03:16.56M 2015-10-31T03:03:40.798Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.254 33.642 1497.9497 03:03:16.76M 2015-10-31T03:03:41.003Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.254 33.643 1497.9496 03:03:16.95M 2015-10-31T03:03:41.203Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9495 03:03:17.18M 2015-10-31T03:03:41.403Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9490 03:03:17.37M 2015-10-31T03:03:41.628Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.248 33.637 1497.9407 03:03:17.57M 2015-10-31T03:03:41.813Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.250 33.639 1497.9429 03:03:17.79M 2015-10-31T03:03:42.013Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.251 33.640 1497.9445 03:03:17.97M 2015-10-31T03:03:42.218Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.252 33.640 1497.9452 03:03:18.19M 2015-10-31T03:03:42.418Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.252 33.641 1497.9459 03:03:18.39M 2015-10-31T03:03:42.628Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.253 33.641 1497.9465 03:03:18.59M 2015-10-31T03:03:42.828Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.257 33.645 1497.9520 03:03:18.79M 2015-10-31T03:03:43.028Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.257 33.645 1497.9518 03:03:19.00M 2015-10-31T03:03:43.233Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9507 03:03:19.20M 2015-10-31T03:03:43.433Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9502 03:03:19.40M 2015-10-31T03:03:43.638Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.257 33.645 1497.9520 03:03:19.60M 2015-10-31T03:03:43.843Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.258 33.646 1497.9523 03:03:19.80M 2015-10-31T03:03:44.043Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.258 33.646 1497.9520 03:03:20.02M 2015-10-31T03:03:44.248Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.259 33.646 1497.9532 03:03:20.21M 2015-10-31T03:03:44.453Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.259 33.647 1497.9547 03:03:20.42M 2015-10-31T03:03:44.653Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.260 33.647 1497.9564 03:03:20.62M 2015-10-31T03:03:44.853Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.261 33.648 1497.9575 03:03:20.81M 2015-10-31T03:03:45.063Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.649 1497.9585 03:03:21.03M 2015-10-31T03:03:45.263Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.650 1497.9587 03:03:21.23M 2015-10-31T03:03:45.463Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.263 33.650 1497.9598 03:03:21.43M 2015-10-31T03:03:45.668Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.263 33.650 1497.9594 03:03:21.63M 2015-10-31T03:03:45.873Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.262 33.650 1497.9583 03:03:21.83M 2015-10-31T03:03:46.093Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.262 33.650 1497.9576 03:03:22.05M 2015-10-31T03:03:46.278Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.262 33.649 1497.9575 03:03:22.27M 2015-10-31T03:03:46.483Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.262 33.649 1497.9590 03:03:22.45M 2015-10-31T03:03:46.688Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.262 33.649 1497.9594 03:03:22.65M 2015-10-31T03:03:46.888Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.262 33.649 1497.9595 03:03:22.85M 2015-10-31T03:03:47.093Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.261 33.649 1497.9579 03:03:23.07M 2015-10-31T03:03:47.293Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.260 33.648 1497.9565 03:03:23.26M 2015-10-31T03:03:47.498Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.259 33.647 1497.9551 03:03:23.46M 2015-10-31T03:03:47.698Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9540 03:03:23.66M 2015-10-31T03:03:47.903Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.254 33.643 1497.9479 03:03:23.86M 2015-10-31T03:03:48.108Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.245 33.635 1497.9354 03:03:24.08M 2015-10-31T03:03:48.303Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.244 33.634 1497.9346 03:03:24.28M 2015-10-31T03:03:48.508Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.246 33.636 1497.9365 03:03:24.47M 2015-10-31T03:03:48.713Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.247 33.637 1497.9381 03:03:24.67M 2015-10-31T03:03:48.918Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.248 33.638 1497.9399 03:03:24.87M 2015-10-31T03:03:49.123Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.249 33.639 1497.9409 03:03:25.09M 2015-10-31T03:03:49.323Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.250 33.640 1497.9419 03:03:25.29M 2015-10-31T03:03:49.528Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.260 33.649 1497.9521 03:03:25.49M 2015-10-31T03:03:49.728Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.260 33.650 1497.9532 03:03:25.69M 2015-10-31T03:03:49.933Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.260 33.650 1497.9532 03:03:25.89M 2015-10-31T03:03:50.133Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.261 33.650 1497.9546 03:03:26.11M 2015-10-31T03:03:50.343Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.262 33.650 1497.9558 03:03:26.31M 2015-10-31T03:03:50.558Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.646 1497.9520 03:03:26.51M 2015-10-31T03:03:50.748Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.645 1497.9524 03:03:26.72M 2015-10-31T03:03:50.948Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.644 1497.9517 03:03:26.91M 2015-10-31T03:03:51.153Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.644 1497.9517 03:03:27.13M 2015-10-31T03:03:51.354Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.643 1497.9508 03:03:27.32M 2015-10-31T03:03:51.558Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9508 03:03:27.52M 2015-10-31T03:03:51.763Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.255 33.644 1497.9501 03:03:27.72M 2015-10-31T03:03:51.958Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.254 33.643 1497.9495 03:03:27.92M 2015-10-31T03:03:52.168Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.254 33.643 1497.9495 03:03:28.14M 2015-10-31T03:03:52.368Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.255 33.643 1497.9496 03:03:28.34M 2015-10-31T03:03:52.573Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.254 33.643 1497.9496 03:03:28.54M 2015-10-31T03:03:52.773Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.254 33.643 1497.9497 03:03:28.74M 2015-10-31T03:03:52.973Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.255 33.643 1497.9503 03:03:28.93M 2015-10-31T03:03:53.183Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.250 33.639 1497.9449 03:03:29.15M 2015-10-31T03:03:53.383Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.254 33.643 1497.9487 03:03:29.35M 2015-10-31T03:03:53.588Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.255 33.644 1497.9502 03:03:29.55M 2015-10-31T03:03:53.788Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.256 33.645 1497.9508 03:03:29.75M 2015-10-31T03:03:53.995Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.258 33.646 1497.9529 03:03:29.95M 2015-10-31T03:03:54.193Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.259 33.648 1497.9548 03:03:30.17M 2015-10-31T03:03:54.398Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.261 33.649 1497.9569 03:03:30.37M 2015-10-31T03:03:54.604Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.259 33.648 1497.9553 03:03:30.57M 2015-10-31T03:03:54.808Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.259 33.647 1497.9547 03:03:30.77M 2015-10-31T03:03:55.024Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9547 03:03:30.97M 2015-10-31T03:03:55.214Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.259 33.647 1497.9541 03:03:31.20M 2015-10-31T03:03:55.418Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.251 33.640 1497.9451 03:03:31.38M 2015-10-31T03:03:55.619Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.250 33.639 1497.9442 03:03:31.58M 2015-10-31T03:03:55.824Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.253 33.641 1497.9475 03:03:31.78M 2015-10-31T03:03:56.024Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.253 33.642 1497.9469 03:03:32.00M 2015-10-31T03:03:56.228Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.253 33.642 1497.9476 03:03:32.20M 2015-10-31T03:03:56.429Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.254 33.642 1497.9489 03:03:32.40M 2015-10-31T03:03:56.634Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.254 33.642 1497.9497 03:03:32.59M 2015-10-31T03:03:56.834Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.255 33.643 1497.9509 03:03:32.80M 2015-10-31T03:03:57.039Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.256 33.644 1497.9518 03:03:33.01M 2015-10-31T03:03:57.244Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.257 33.644 1497.9531 03:03:33.21M 2015-10-31T03:03:57.444Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.257 33.644 1497.9535 03:03:33.41M 2015-10-31T03:03:57.649Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.645 1497.9531 03:03:33.61M 2015-10-31T03:03:57.854Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.257 33.645 1497.9529 03:03:33.81M 2015-10-31T03:03:58.054Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.263 33.651 1497.9594 03:03:34.03M 2015-10-31T03:03:58.259Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9592 03:03:34.23M 2015-10-31T03:03:58.464Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.256 33.644 1497.9501 03:03:34.43M 2015-10-31T03:03:58.659Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.254 33.643 1497.9484 03:03:34.63M 2015-10-31T03:03:58.864Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.255 33.643 1497.9489 03:03:34.82M 2015-10-31T03:03:59.069Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.644 1497.9506 03:03:35.04M 2015-10-31T03:03:59.274Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.257 33.645 1497.9519 03:03:35.24M 2015-10-31T03:03:59.494Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.258 33.646 1497.9518 03:03:35.44M 2015-10-31T03:03:59.679Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.258 33.647 1497.9513 03:03:35.66M 2015-10-31T03:03:59.879Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.259 33.647 1497.9524 03:03:35.84M