2015-10-31T03:02:00.094Z|I-OCEAN7-304-XXXX| 25.72 12.685 39.280 33.669 1497.9751 03:01:36.07M 2015-10-31T03:02:00.304Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.284 33.673 1497.9818 03:01:36.26M 2015-10-31T03:02:00.499Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.285 33.673 1497.9835 03:01:36.46M 2015-10-31T03:02:00.707Z|I-OCEAN7-304-XXXX| 25.77 12.686 39.286 33.674 1497.9855 03:01:36.66M 2015-10-31T03:02:00.909Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.287 33.674 1497.9867 03:01:36.86M 2015-10-31T03:02:01.109Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.286 33.674 1497.9873 03:01:37.08M 2015-10-31T03:02:01.314Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.286 33.673 1497.9872 03:01:37.28M 2015-10-31T03:02:01.519Z|I-OCEAN7-304-XXXX| 25.80 12.687 39.287 33.673 1497.9882 03:01:37.48M 2015-10-31T03:02:01.719Z|I-OCEAN7-304-XXXX| 25.73 12.687 39.287 33.674 1497.9879 03:01:37.68M 2015-10-31T03:02:01.919Z|I-OCEAN7-304-XXXX| 25.74 12.687 39.288 33.675 1497.9882 03:01:37.87M 2015-10-31T03:02:02.124Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.283 33.670 1497.9835 03:01:38.09M 2015-10-31T03:02:02.329Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.283 33.670 1497.9840 03:01:38.29M 2015-10-31T03:02:02.529Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.283 33.670 1497.9838 03:01:38.49M 2015-10-31T03:02:02.734Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.283 33.669 1497.9841 03:01:38.69M 2015-10-31T03:02:02.934Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.282 33.668 1497.9849 03:01:38.89M 2015-10-31T03:02:03.139Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.281 33.667 1497.9828 03:01:39.11M 2015-10-31T03:02:03.359Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.280 33.666 1497.9811 03:01:39.31M 2015-10-31T03:02:03.553Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.278 33.664 1497.9788 03:01:39.52M 2015-10-31T03:02:03.749Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.278 33.664 1497.9781 03:01:39.71M 2015-10-31T03:02:03.949Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.271 33.658 1497.9702 03:01:39.91M 2015-10-31T03:02:04.154Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.270 33.657 1497.9691 03:01:40.12M 2015-10-31T03:02:04.359Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.269 33.656 1497.9686 03:01:40.32M 2015-10-31T03:02:04.564Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.270 33.656 1497.9702 03:01:40.52M 2015-10-31T03:02:04.772Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.268 33.653 1497.9677 03:01:40.72M 2015-10-31T03:02:04.969Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.266 33.652 1497.9664 03:01:40.92M 2015-10-31T03:02:05.169Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.266 33.652 1497.9655 03:01:41.14M 2015-10-31T03:02:05.374Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.265 33.651 1497.9630 03:01:41.34M 2015-10-31T03:02:05.574Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.263 33.650 1497.9612 03:01:41.54M 2015-10-31T03:02:05.779Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.650 1497.9600 03:01:41.73M 2015-10-31T03:02:05.984Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.262 33.649 1497.9574 03:01:41.93M 2015-10-31T03:02:06.184Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.260 33.648 1497.9554 03:01:42.15M 2015-10-31T03:02:06.389Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.265 33.652 1497.9609 03:01:42.35M 2015-10-31T03:02:06.589Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.263 33.650 1497.9581 03:01:42.55M 2015-10-31T03:02:06.794Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.262 33.650 1497.9584 03:01:42.75M 2015-10-31T03:02:06.995Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.262 33.650 1497.9579 03:01:42.95M 2015-10-31T03:02:07.199Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.261 33.649 1497.9561 03:01:43.17M 2015-10-31T03:02:07.404Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.260 33.648 1497.9535 03:01:43.37M 2015-10-31T03:02:07.604Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.259 33.647 1497.9517 03:01:43.57M 2015-10-31T03:02:07.831Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.258 33.647 1497.9514 03:01:43.76M 2015-10-31T03:02:08.014Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.256 33.645 1497.9490 03:01:44.00M 2015-10-31T03:02:08.214Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9508 03:01:44.18M 2015-10-31T03:02:08.419Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9514 03:01:44.38M 2015-10-31T03:02:08.619Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9512 03:01:44.58M 2015-10-31T03:02:08.824Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9503 03:01:44.78M 2015-10-31T03:02:09.029Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.256 33.645 1497.9497 03:01:45.00M 2015-10-31T03:02:09.229Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.256 33.645 1497.9492 03:01:45.20M 2015-10-31T03:02:09.434Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.645 1497.9501 03:01:45.40M 2015-10-31T03:02:09.639Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.256 33.645 1497.9508 03:01:45.60M 2015-10-31T03:02:09.839Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.256 33.644 1497.9510 03:01:45.80M 2015-10-31T03:02:10.044Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.256 33.644 1497.9512 03:01:46.01M 2015-10-31T03:02:10.244Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.256 33.644 1497.9524 03:01:46.21M 2015-10-31T03:02:10.449Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.257 33.644 1497.9543 03:01:46.41M 2015-10-31T03:02:10.649Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.257 33.644 1497.9552 03:01:46.61M 2015-10-31T03:02:10.854Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.644 1497.9553 03:01:46.81M 2015-10-31T03:02:11.059Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.257 33.644 1497.9548 03:01:47.03M 2015-10-31T03:02:11.259Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.256 33.644 1497.9540 03:01:47.23M 2015-10-31T03:02:11.464Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.255 33.643 1497.9520 03:01:47.43M 2015-10-31T03:02:11.664Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.255 33.643 1497.9518 03:01:47.63M 2015-10-31T03:02:11.869Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.265 33.652 1497.9633 03:01:47.82M 2015-10-31T03:02:12.074Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9629 03:01:48.04M 2015-10-31T03:02:12.294Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.265 33.653 1497.9634 03:01:48.24M 2015-10-31T03:02:12.479Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.653 1497.9630 03:01:48.46M 2015-10-31T03:02:12.684Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.266 33.653 1497.9630 03:01:48.64M 2015-10-31T03:02:12.884Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.267 33.654 1497.9639 03:01:48.84M 2015-10-31T03:02:13.089Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.267 33.655 1497.9653 03:01:49.06M 2015-10-31T03:02:13.294Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.267 33.655 1497.9655 03:01:49.26M 2015-10-31T03:02:13.494Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.266 33.654 1497.9628 03:01:49.46M 2015-10-31T03:02:13.694Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.265 33.653 1497.9614 03:01:49.65M 2015-10-31T03:02:13.899Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.265 33.653 1497.9606 03:01:49.85M 2015-10-31T03:02:14.104Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.264 33.652 1497.9595 03:01:50.07M 2015-10-31T03:02:14.310Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.263 33.651 1497.9583 03:01:50.27M 2015-10-31T03:02:14.509Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.255 33.643 1497.9492 03:01:50.47M 2015-10-31T03:02:14.714Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.254 33.643 1497.9475 03:01:50.67M 2015-10-31T03:02:14.914Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.255 33.643 1497.9479 03:01:50.87M 2015-10-31T03:02:15.119Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.252 33.641 1497.9454 03:01:51.09M 2015-10-31T03:02:15.319Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.253 33.642 1497.9465 03:01:51.29M 2015-10-31T03:02:15.519Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.255 33.643 1497.9479 03:01:51.48M 2015-10-31T03:02:15.724Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9497 03:01:51.68M 2015-10-31T03:02:15.929Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.256 33.648 1497.9429 03:01:51.88M 2015-10-31T03:02:16.134Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.257 33.648 1497.9440 03:01:52.10M 2015-10-31T03:02:16.334Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.258 33.649 1497.9452 03:01:52.30M 2015-10-31T03:02:16.539Z|I-OCEAN7-304-XXXX| 25.63 12.684 39.259 33.650 1497.9464 03:01:52.50M 2015-10-31T03:02:16.760Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.260 33.651 1497.9464 03:01:52.70M 2015-10-31T03:02:16.944Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.256 33.647 1497.9418 03:01:52.92M 2015-10-31T03:02:17.149Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.256 33.647 1497.9425 03:01:53.12M 2015-10-31T03:02:17.354Z|I-OCEAN7-304-XXXX| 25.68 12.684 39.259 33.650 1497.9471 03:01:53.32M 2015-10-31T03:02:17.554Z|I-OCEAN7-304-XXXX| 25.61 12.684 39.259 33.650 1497.9478 03:01:53.52M 2015-10-31T03:02:17.760Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.258 33.649 1497.9471 03:01:53.72M 2015-10-31T03:02:17.959Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.257 33.648 1497.9469 03:01:53.91M 2015-10-31T03:02:18.164Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.257 33.647 1497.9475 03:01:54.13M 2015-10-31T03:02:18.377Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.257 33.647 1497.9479 03:01:54.33M 2015-10-31T03:02:18.569Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.258 33.647 1497.9497 03:01:54.53M 2015-10-31T03:02:18.774Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.259 33.648 1497.9514 03:01:54.73M 2015-10-31T03:02:18.974Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.259 33.648 1497.9520 03:01:54.93M 2015-10-31T03:02:19.179Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.259 33.648 1497.9526 03:01:55.15M 2015-10-31T03:02:19.379Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.260 33.649 1497.9537 03:01:55.35M 2015-10-31T03:02:19.584Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.650 1497.9551 03:01:55.54M 2015-10-31T03:02:19.789Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.649 1497.9554 03:01:55.74M 2015-10-31T03:02:19.995Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.260 33.649 1497.9559 03:01:55.94M 2015-10-31T03:02:20.194Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.260 33.648 1497.9561 03:01:56.16M 2015-10-31T03:02:20.400Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.261 33.649 1497.9557 03:01:56.36M 2015-10-31T03:02:20.600Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.261 33.650 1497.9561 03:01:56.56M 2015-10-31T03:02:20.804Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.261 33.650 1497.9561 03:01:56.76M 2015-10-31T03:02:21.004Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.261 33.650 1497.9558 03:01:56.96M 2015-10-31T03:02:21.224Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.261 33.650 1497.9568 03:01:57.18M 2015-10-31T03:02:21.410Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.261 33.649 1497.9569 03:01:57.39M 2015-10-31T03:02:21.614Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.649 1497.9567 03:01:57.57M 2015-10-31T03:02:21.819Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.260 33.648 1497.9564 03:01:57.78M 2015-10-31T03:02:22.019Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.260 33.648 1497.9562 03:01:57.97M 2015-10-31T03:02:22.225Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.260 33.648 1497.9568 03:01:58.19M 2015-10-31T03:02:22.424Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.260 33.647 1497.9564 03:01:58.39M 2015-10-31T03:02:22.630Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.259 33.646 1497.9564 03:01:58.59M 2015-10-31T03:02:22.835Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.258 33.646 1497.9553 03:01:58.79M 2015-10-31T03:02:23.040Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.258 33.646 1497.9550 03:01:59.01M 2015-10-31T03:02:23.240Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.257 33.645 1497.9535 03:01:59.21M 2015-10-31T03:02:23.440Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.257 33.644 1497.9530 03:01:59.41M 2015-10-31T03:02:23.645Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9524 03:01:59.60M 2015-10-31T03:02:23.850Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.256 33.644 1497.9535 03:01:59.80M 2015-10-31T03:02:24.050Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.257 33.644 1497.9547 03:02:00.02M 2015-10-31T03:02:24.255Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.258 33.645 1497.9551 03:02:00.22M 2015-10-31T03:02:24.460Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.259 33.647 1497.9556 03:02:00.42M 2015-10-31T03:02:24.660Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.261 33.648 1497.9579 03:02:00.62M 2015-10-31T03:02:24.865Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.262 33.649 1497.9597 03:02:00.82M 2015-10-31T03:02:25.065Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.262 33.649 1497.9596 03:02:01.04M 2015-10-31T03:02:25.271Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.262 33.649 1497.9595 03:02:01.24M 2015-10-31T03:02:25.475Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.262 33.649 1497.9598 03:02:01.43M 2015-10-31T03:02:25.690Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.262 33.649 1497.9609 03:02:01.64M 2015-10-31T03:02:25.875Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.262 33.649 1497.9617 03:02:01.85M 2015-10-31T03:02:26.085Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.263 33.649 1497.9628 03:02:02.05M 2015-10-31T03:02:26.285Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.264 33.651 1497.9629 03:02:02.25M 2015-10-31T03:02:26.490Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.264 33.651 1497.9631 03:02:02.45M 2015-10-31T03:02:26.690Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.265 33.652 1497.9641 03:02:02.65M 2015-10-31T03:02:26.908Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.262 33.649 1497.9607 03:02:02.85M 2015-10-31T03:02:27.100Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.262 33.649 1497.9607 03:02:03.07M 2015-10-31T03:02:27.300Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.262 33.649 1497.9608 03:02:03.27M 2015-10-31T03:02:27.505Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.262 33.649 1497.9609 03:02:03.47M 2015-10-31T03:02:27.705Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.262 33.648 1497.9615 03:02:03.67M 2015-10-31T03:02:27.910Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.261 33.647 1497.9609 03:02:03.86M 2015-10-31T03:02:28.111Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.260 33.646 1497.9615 03:02:04.08M 2015-10-31T03:02:28.315Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.259 33.645 1497.9604 03:02:04.28M 2015-10-31T03:02:28.515Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.259 33.645 1497.9604 03:02:04.48M 2015-10-31T03:02:28.720Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.258 33.644 1497.9596 03:02:04.68M 2015-10-31T03:02:28.925Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.262 33.648 1497.9636 03:02:04.88M 2015-10-31T03:02:29.125Z|I-OCEAN7-304-XXXX| 25.65 12.690 39.262 33.648 1497.9639 03:02:05.10M 2015-10-31T03:02:29.330Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.262 33.648 1497.9642 03:02:05.30M 2015-10-31T03:02:29.535Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.262 33.648 1497.9647 03:02:05.49M 2015-10-31T03:02:29.735Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.267 33.653 1497.9713 03:02:05.70M 2015-10-31T03:02:29.940Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.267 33.653 1497.9708 03:02:05.89M 2015-10-31T03:02:30.160Z|I-OCEAN7-304-XXXX| 25.71 12.690 39.267 33.652 1497.9703 03:02:06.11M 2015-10-31T03:02:30.345Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.266 33.652 1497.9690 03:02:06.33M 2015-10-31T03:02:30.550Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.265 33.651 1497.9681 03:02:06.51M 2015-10-31T03:02:30.750Z|I-OCEAN7-304-XXXX| 25.70 12.690 39.264 33.650 1497.9669 03:02:06.71M 2015-10-31T03:02:30.955Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.264 33.650 1497.9661 03:02:06.91M 2015-10-31T03:02:31.160Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.264 33.650 1497.9646 03:02:07.13M 2015-10-31T03:02:31.360Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.263 33.650 1497.9625 03:02:07.33M 2015-10-31T03:02:31.565Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.263 33.650 1497.9624 03:02:07.53M 2015-10-31T03:02:31.765Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.263 33.650 1497.9624 03:02:07.72M 2015-10-31T03:02:31.965Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.263 33.650 1497.9609 03:02:07.92M 2015-10-31T03:02:32.175Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.263 33.650 1497.9608 03:02:08.14M 2015-10-31T03:02:32.375Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.263 33.650 1497.9607 03:02:08.34M 2015-10-31T03:02:32.580Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.262 33.650 1497.9595 03:02:08.54M 2015-10-31T03:02:32.780Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.650 1497.9581 03:02:08.74M 2015-10-31T03:02:32.985Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.649 1497.9578 03:02:08.94M 2015-10-31T03:02:33.190Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.261 33.649 1497.9576 03:02:09.16M 2015-10-31T03:02:33.390Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.261 33.648 1497.9570 03:02:09.36M 2015-10-31T03:02:33.595Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.260 33.648 1497.9564 03:02:09.55M 2015-10-31T03:02:33.795Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.260 33.647 1497.9558 03:02:09.75M 2015-10-31T03:02:34.000Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.259 33.647 1497.9561 03:02:09.95M 2015-10-31T03:02:34.205Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.259 33.647 1497.9552 03:02:10.17M 2015-10-31T03:02:34.410Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.260 33.647 1497.9567 03:02:10.37M 2015-10-31T03:02:34.625Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.258 33.645 1497.9545 03:02:10.57M 2015-10-31T03:02:34.810Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.645 1497.9529 03:02:10.78M 2015-10-31T03:02:35.015Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.645 1497.9526 03:02:10.97M 2015-10-31T03:02:35.215Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.256 33.644 1497.9512 03:02:11.19M 2015-10-31T03:02:35.425Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.255 33.643 1497.9492 03:02:11.39M 2015-10-31T03:02:35.620Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.254 33.642 1497.9479 03:02:11.59M 2015-10-31T03:02:35.825Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.253 33.641 1497.9478 03:02:11.78M 2015-10-31T03:02:36.030Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.252 33.640 1497.9475 03:02:12.00M 2015-10-31T03:02:36.235Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.252 33.640 1497.9481 03:02:12.20M 2015-10-31T03:02:36.471Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.252 33.640 1497.9489 03:02:12.40M 2015-10-31T03:02:36.635Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.253 33.640 1497.9493 03:02:12.60M 2015-10-31T03:02:36.841Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.253 33.641 1497.9503 03:02:12.80M 2015-10-31T03:02:37.045Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.255 33.643 1497.9512 03:02:13.02M 2015-10-31T03:02:37.250Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.255 33.643 1497.9523 03:02:13.22M 2015-10-31T03:02:37.450Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.256 33.644 1497.9536 03:02:13.42M 2015-10-31T03:02:37.655Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.257 33.644 1497.9542 03:02:13.62M 2015-10-31T03:02:37.868Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.257 33.644 1497.9557 03:02:13.81M 2015-10-31T03:02:38.060Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.258 33.645 1497.9564 03:02:14.03M 2015-10-31T03:02:38.265Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.259 33.645 1497.9583 03:02:14.23M 2015-10-31T03:02:38.465Z|I-OCEAN7-304-XXXX| 25.63 12.690 39.260 33.646 1497.9604 03:02:14.43M 2015-10-31T03:02:38.672Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.261 33.646 1497.9635 03:02:14.63M 2015-10-31T03:02:38.871Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.261 33.646 1497.9640 03:02:14.83M 2015-10-31T03:02:39.095Z|I-OCEAN7-304-XXXX| 25.69 12.690 39.260 33.646 1497.9636 03:02:15.05M 2015-10-31T03:02:39.280Z|I-OCEAN7-304-XXXX| 25.68 12.690 39.260 33.646 1497.9622 03:02:15.26M 2015-10-31T03:02:39.480Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.259 33.646 1497.9607 03:02:15.45M 2015-10-31T03:02:39.685Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.259 33.645 1497.9591 03:02:15.65M 2015-10-31T03:02:39.885Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.258 33.645 1497.9579 03:02:15.84M 2015-10-31T03:02:40.090Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.257 33.644 1497.9576 03:02:16.06M 2015-10-31T03:02:40.290Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.258 33.644 1497.9587 03:02:16.26M 2015-10-31T03:02:40.500Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.257 33.644 1497.9589 03:02:16.46M 2015-10-31T03:02:40.700Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.258 33.644 1497.9580 03:02:16.66M 2015-10-31T03:02:40.905Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.258 33.645 1497.9590 03:02:16.86M 2015-10-31T03:02:41.105Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.259 33.646 1497.9595 03:02:17.08M 2015-10-31T03:02:41.313Z|I-OCEAN7-304-XXXX| 25.74 12.689 39.259 33.646 1497.9594 03:02:17.28M 2015-10-31T03:02:41.510Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.260 33.647 1497.9592 03:02:17.48M 2015-10-31T03:02:41.715Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.260 33.647 1497.9589 03:02:17.67M 2015-10-31T03:02:41.920Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.259 33.646 1497.9573 03:02:17.87M 2015-10-31T03:02:42.120Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.258 33.646 1497.9554 03:02:18.09M 2015-10-31T03:02:42.325Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.258 33.646 1497.9545 03:02:18.29M 2015-10-31T03:02:42.526Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.257 33.645 1497.9530 03:02:18.49M 2015-10-31T03:02:42.730Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.256 33.644 1497.9520 03:02:18.69M 2015-10-31T03:02:42.935Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.256 33.645 1497.9525 03:02:18.89M 2015-10-31T03:02:43.136Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.653 1497.9614 03:02:19.11M 2015-10-31T03:02:43.341Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.653 1497.9608 03:02:19.31M 2015-10-31T03:02:43.561Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.265 33.654 1497.9609 03:02:19.50M 2015-10-31T03:02:43.745Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.266 33.654 1497.9601 03:02:19.72M 2015-10-31T03:02:43.951Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.655 1497.9600 03:02:19.90M 2015-10-31T03:02:44.150Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.267 33.655 1497.9609 03:02:20.12M 2015-10-31T03:02:44.355Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.267 33.655 1497.9609 03:02:20.32M 2015-10-31T03:02:44.561Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.267 33.655 1497.9618 03:02:20.52M 2015-10-31T03:02:44.761Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.267 33.655 1497.9600 03:02:20.72M 2015-10-31T03:02:44.965Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.266 33.654 1497.9590 03:02:20.92M 2015-10-31T03:02:45.165Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.266 33.654 1497.9586 03:02:21.14M 2015-10-31T03:02:45.370Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.265 33.654 1497.9584 03:02:21.34M 2015-10-31T03:02:45.571Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.264 33.653 1497.9575 03:02:21.53M 2015-10-31T03:02:45.776Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.264 33.652 1497.9563 03:02:21.73M 2015-10-31T03:02:45.981Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.263 33.652 1497.9561 03:02:21.93M 2015-10-31T03:02:46.181Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.263 33.652 1497.9554 03:02:22.15M 2015-10-31T03:02:46.386Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.651 1497.9553 03:02:22.35M 2015-10-31T03:02:46.591Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.262 33.650 1497.9558 03:02:22.55M 2015-10-31T03:02:46.792Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.261 33.649 1497.9553 03:02:22.75M 2015-10-31T03:02:46.996Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.649 1497.9554 03:02:22.95M 2015-10-31T03:02:47.201Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.260 33.648 1497.9552 03:02:23.17M 2015-10-31T03:02:47.401Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.259 33.645 1497.9598 03:02:23.37M 2015-10-31T03:02:47.601Z|I-OCEAN7-304-XXXX| 25.58 12.690 39.258 33.644 1497.9589 03:02:23.57M 2015-10-31T03:02:47.806Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.259 33.645 1497.9589 03:02:23.76M 2015-10-31T03:02:48.026Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.260 33.646 1497.9603 03:02:23.96M 2015-10-31T03:02:48.211Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.647 1497.9609 03:02:24.20M 2015-10-31T03:02:48.416Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.265 33.651 1497.9663 03:02:24.38M 2015-10-31T03:02:48.621Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.266 33.652 1497.9678 03:02:24.58M 2015-10-31T03:02:48.821Z|I-OCEAN7-304-XXXX| 25.67 12.690 39.259 33.646 1497.9607 03:02:24.78M 2015-10-31T03:02:49.021Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.258 33.645 1497.9586 03:02:25.00M 2015-10-31T03:02:49.226Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.257 33.644 1497.9567 03:02:25.20M 2015-10-31T03:02:49.431Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.256 33.643 1497.9546 03:02:25.39M 2015-10-31T03:02:49.634Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.255 33.642 1497.9530 03:02:25.59M 2015-10-31T03:02:49.836Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.254 33.641 1497.9513 03:02:25.79M 2015-10-31T03:02:50.041Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.253 33.641 1497.9501 03:02:26.01M 2015-10-31T03:02:50.241Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.253 33.642 1497.9495 03:02:26.21M 2015-10-31T03:02:50.441Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.254 33.643 1497.9497 03:02:26.41M 2015-10-31T03:02:50.646Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.255 33.644 1497.9506 03:02:26.61M 2015-10-31T03:02:50.851Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.256 33.645 1497.9509 03:02:26.81M 2015-10-31T03:02:51.056Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.257 33.646 1497.9508 03:02:27.03M 2015-10-31T03:02:51.261Z|I-OCEAN7-304-XXXX| 25.69 12.686 39.257 33.646 1497.9504 03:02:27.22M 2015-10-31T03:02:51.461Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.256 33.646 1497.9500 03:02:27.43M 2015-10-31T03:02:51.667Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.256 33.645 1497.9490 03:02:27.62M 2015-10-31T03:02:51.866Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.256 33.646 1497.9489 03:02:27.82M 2015-10-31T03:02:52.071Z|I-OCEAN7-304-XXXX| 25.75 12.686 39.256 33.646 1497.9501 03:02:28.04M 2015-10-31T03:02:52.276Z|I-OCEAN7-304-XXXX| 25.70 12.686 39.257 33.647 1497.9506 03:02:28.24M 2015-10-31T03:02:52.496Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.258 33.647 1497.9509 03:02:28.44M 2015-10-31T03:02:52.681Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.258 33.647 1497.9515 03:02:28.66M 2015-10-31T03:02:52.881Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.261 33.650 1497.9551 03:02:28.84M 2015-10-31T03:02:53.086Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.262 33.651 1497.9556 03:02:29.06M 2015-10-31T03:02:53.286Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.263 33.652 1497.9572 03:02:29.26M 2015-10-31T03:02:53.491Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.264 33.653 1497.9586 03:02:29.45M 2015-10-31T03:02:53.691Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.265 33.653 1497.9591 03:02:29.65M 2015-10-31T03:02:53.896Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.264 33.653 1497.9586 03:02:29.85M 2015-10-31T03:02:54.101Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.264 33.653 1497.9583 03:02:30.07M 2015-10-31T03:02:54.301Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.264 33.653 1497.9591 03:02:30.27M 2015-10-31T03:02:54.506Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.264 33.652 1497.9597 03:02:30.47M 2015-10-31T03:02:54.711Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.264 33.652 1497.9595 03:02:30.67M 2015-10-31T03:02:54.916Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.263 33.651 1497.9597 03:02:30.87M 2015-10-31T03:02:55.116Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.256 33.644 1497.9519 03:02:31.09M 2015-10-31T03:02:55.316Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.256 33.644 1497.9507 03:02:31.29M 2015-10-31T03:02:55.521Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.257 33.644 1497.9518 03:02:31.48M 2015-10-31T03:02:55.726Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.257 33.645 1497.9525 03:02:31.68M 2015-10-31T03:02:55.926Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.645 1497.9526 03:02:31.88M 2015-10-31T03:02:56.131Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.257 33.644 1497.9523 03:02:32.10M 2015-10-31T03:02:56.331Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.257 33.644 1497.9525 03:02:32.30M 2015-10-31T03:02:56.536Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.257 33.643 1497.9568 03:02:32.50M 2015-10-31T03:02:56.744Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.258 33.643 1497.9569 03:02:32.70M 2015-10-31T03:02:56.961Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.258 33.644 1497.9578 03:02:32.90M 2015-10-31T03:02:57.146Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.268 33.654 1497.9686 03:02:33.13M 2015-10-31T03:02:57.351Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.268 33.654 1497.9684 03:02:33.32M 2015-10-31T03:02:57.551Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.263 33.649 1497.9611 03:02:33.52M 2015-10-31T03:02:57.751Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.260 33.646 1497.9584 03:02:33.71M 2015-10-31T03:02:57.956Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.260 33.646 1497.9607 03:02:33.91M 2015-10-31T03:02:58.161Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.261 33.647 1497.9608 03:02:34.13M 2015-10-31T03:02:58.366Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.262 33.648 1497.9614 03:02:34.33M 2015-10-31T03:02:58.566Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.262 33.648 1497.9615 03:02:34.53M 2015-10-31T03:02:58.771Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.262 33.649 1497.9607 03:02:34.73M 2015-10-31T03:02:58.976Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.265 33.652 1497.9631 03:02:34.93M 2015-10-31T03:02:59.176Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9635 03:02:35.15M 2015-10-31T03:02:59.376Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.652 1497.9626 03:02:35.35M 2015-10-31T03:02:59.581Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.265 33.653 1497.9623 03:02:35.54M 2015-10-31T03:02:59.786Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.259 33.647 1497.9547 03:02:35.74M 2015-10-31T03:02:59.986Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.259 33.647 1497.9542 03:02:35.94M