2015-10-31T03:01:00.201Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.288 33.674 1497.9880 03:00:36.17M 2015-10-31T03:01:00.401Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.673 1497.9869 03:00:36.36M 2015-10-31T03:01:00.606Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9863 03:00:36.56M 2015-10-31T03:01:00.826Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.285 33.671 1497.9862 03:00:36.76M 2015-10-31T03:01:01.011Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.286 33.672 1497.9871 03:00:37.00M 2015-10-31T03:01:01.211Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.284 33.670 1497.9846 03:00:37.18M 2015-10-31T03:01:01.421Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.287 33.673 1497.9882 03:00:37.38M 2015-10-31T03:01:01.621Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.286 33.672 1497.9863 03:00:37.58M 2015-10-31T03:01:01.826Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.284 33.670 1497.9847 03:00:37.78M 2015-10-31T03:01:02.026Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.282 33.669 1497.9818 03:00:38.00M 2015-10-31T03:01:02.231Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.283 33.670 1497.9832 03:00:38.19M 2015-10-31T03:01:02.436Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.285 33.671 1497.9851 03:00:38.39M 2015-10-31T03:01:02.636Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.672 1497.9862 03:00:38.59M 2015-10-31T03:01:02.836Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.672 1497.9873 03:00:38.79M 2015-10-31T03:01:03.041Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.286 33.672 1497.9878 03:00:39.01M 2015-10-31T03:01:03.246Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.290 33.675 1497.9923 03:00:39.21M 2015-10-31T03:01:03.451Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.291 33.676 1497.9926 03:00:39.41M 2015-10-31T03:01:03.651Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.286 33.672 1497.9866 03:00:39.61M 2015-10-31T03:01:03.856Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.285 33.671 1497.9846 03:00:39.80M 2015-10-31T03:01:04.056Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.284 33.671 1497.9832 03:00:40.03M 2015-10-31T03:01:04.261Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.671 1497.9830 03:00:40.22M 2015-10-31T03:01:04.466Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.671 1497.9829 03:00:40.42M 2015-10-31T03:01:04.666Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.287 33.673 1497.9862 03:00:40.62M 2015-10-31T03:01:04.871Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.287 33.673 1497.9866 03:00:40.82M 2015-10-31T03:01:05.071Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.287 33.673 1497.9872 03:00:41.04M 2015-10-31T03:01:05.296Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.287 33.673 1497.9865 03:00:41.24M 2015-10-31T03:01:05.476Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.286 33.673 1497.9847 03:00:41.46M 2015-10-31T03:01:05.681Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.673 1497.9851 03:00:41.64M 2015-10-31T03:01:05.886Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9849 03:00:41.84M 2015-10-31T03:01:06.086Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.287 33.674 1497.9858 03:00:42.06M 2015-10-31T03:01:06.291Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.286 33.673 1497.9858 03:00:42.26M 2015-10-31T03:01:06.496Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.286 33.673 1497.9856 03:00:42.45M 2015-10-31T03:01:06.696Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.286 33.672 1497.9856 03:00:42.65M 2015-10-31T03:01:06.901Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.285 33.671 1497.9855 03:00:42.85M 2015-10-31T03:01:07.101Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.284 33.670 1497.9854 03:00:43.07M 2015-10-31T03:01:07.306Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.284 33.670 1497.9852 03:00:43.27M 2015-10-31T03:01:07.506Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9844 03:00:43.47M 2015-10-31T03:01:07.712Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9844 03:00:43.67M 2015-10-31T03:01:07.916Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.284 33.670 1497.9836 03:00:43.87M 2015-10-31T03:01:08.121Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.277 33.664 1497.9763 03:00:44.09M 2015-10-31T03:01:08.321Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.276 33.663 1497.9767 03:00:44.29M 2015-10-31T03:01:08.526Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.276 33.663 1497.9774 03:00:44.48M 2015-10-31T03:01:08.726Z|I-OCEAN7-304-XXXX| 25.74 12.688 39.276 33.663 1497.9778 03:00:44.68M 2015-10-31T03:01:08.926Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.271 33.658 1497.9717 03:00:44.88M 2015-10-31T03:01:09.131Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.271 33.657 1497.9714 03:00:45.10M 2015-10-31T03:01:09.336Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.270 33.657 1497.9697 03:00:45.30M 2015-10-31T03:01:09.542Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.273 33.660 1497.9727 03:00:45.50M 2015-10-31T03:01:09.762Z|I-OCEAN7-304-XXXX| 25.77 12.688 39.273 33.660 1497.9735 03:00:45.70M 2015-10-31T03:01:09.946Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.273 33.660 1497.9727 03:00:45.91M 2015-10-31T03:01:10.146Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.273 33.660 1497.9724 03:00:46.12M 2015-10-31T03:01:10.351Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.273 33.660 1497.9718 03:00:46.31M 2015-10-31T03:01:10.552Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.273 33.660 1497.9717 03:00:46.51M 2015-10-31T03:01:10.757Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.273 33.660 1497.9713 03:00:46.71M 2015-10-31T03:01:10.961Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.274 33.661 1497.9717 03:00:46.91M 2015-10-31T03:01:11.161Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.273 33.660 1497.9706 03:00:47.13M 2015-10-31T03:01:11.367Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.659 1497.9694 03:00:47.33M 2015-10-31T03:01:11.571Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.271 33.658 1497.9679 03:00:47.53M 2015-10-31T03:01:11.776Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.271 33.658 1497.9679 03:00:47.73M 2015-10-31T03:01:11.977Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.271 33.658 1497.9688 03:00:47.93M 2015-10-31T03:01:12.177Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9779 03:00:48.15M 2015-10-31T03:01:12.382Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9784 03:00:48.34M 2015-10-31T03:01:12.582Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.281 33.668 1497.9795 03:00:48.54M 2015-10-31T03:01:12.787Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9772 03:00:48.74M 2015-10-31T03:01:12.994Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.266 33.653 1497.9615 03:00:48.94M 2015-10-31T03:01:13.197Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.264 33.652 1497.9606 03:00:49.16M 2015-10-31T03:01:13.397Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.264 33.651 1497.9607 03:00:49.36M 2015-10-31T03:01:13.597Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.265 33.653 1497.9618 03:00:49.56M 2015-10-31T03:01:13.802Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.267 33.654 1497.9637 03:00:49.75M 2015-10-31T03:01:14.007Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.269 33.656 1497.9655 03:00:49.96M 2015-10-31T03:01:14.227Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.272 33.659 1497.9680 03:00:50.17M 2015-10-31T03:01:14.412Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.281 33.668 1497.9790 03:00:50.39M 2015-10-31T03:01:14.617Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.281 33.668 1497.9797 03:00:50.57M 2015-10-31T03:01:14.817Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.283 33.670 1497.9813 03:00:50.77M 2015-10-31T03:01:15.022Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.284 33.671 1497.9819 03:00:50.97M 2015-10-31T03:01:15.227Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.284 33.671 1497.9828 03:00:51.19M 2015-10-31T03:01:15.427Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.282 33.669 1497.9805 03:00:51.39M 2015-10-31T03:01:15.627Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.282 33.669 1497.9797 03:00:51.59M 2015-10-31T03:01:15.837Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.282 33.669 1497.9794 03:00:51.78M 2015-10-31T03:01:16.037Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.282 33.670 1497.9799 03:00:52.01M 2015-10-31T03:01:16.237Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.283 33.671 1497.9806 03:00:52.21M 2015-10-31T03:01:16.442Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.285 33.672 1497.9816 03:00:52.40M 2015-10-31T03:01:16.647Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.285 33.672 1497.9822 03:00:52.60M 2015-10-31T03:01:16.847Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.285 33.672 1497.9824 03:00:52.80M 2015-10-31T03:01:17.052Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.284 33.672 1497.9825 03:00:53.02M 2015-10-31T03:01:17.257Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.284 33.672 1497.9824 03:00:53.22M 2015-10-31T03:01:17.457Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.284 33.671 1497.9828 03:00:53.42M 2015-10-31T03:01:17.662Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.283 33.670 1497.9814 03:00:53.62M 2015-10-31T03:01:17.867Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.282 33.669 1497.9814 03:00:53.82M 2015-10-31T03:01:18.067Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.281 33.668 1497.9805 03:00:54.04M 2015-10-31T03:01:18.272Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.281 33.668 1497.9800 03:00:54.24M 2015-10-31T03:01:18.472Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.280 33.667 1497.9792 03:00:54.43M 2015-10-31T03:01:18.692Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.279 33.666 1497.9774 03:00:54.63M 2015-10-31T03:01:18.882Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.277 33.665 1497.9760 03:00:54.85M 2015-10-31T03:01:19.082Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.277 33.664 1497.9758 03:00:55.05M 2015-10-31T03:01:19.287Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.277 33.663 1497.9761 03:00:55.25M 2015-10-31T03:01:19.487Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.276 33.662 1497.9755 03:00:55.45M 2015-10-31T03:01:19.692Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9750 03:00:55.65M 2015-10-31T03:01:19.892Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.661 1497.9746 03:00:55.85M 2015-10-31T03:01:20.097Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.661 1497.9744 03:00:56.06M 2015-10-31T03:01:20.302Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.275 33.662 1497.9753 03:00:56.26M 2015-10-31T03:01:20.502Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.275 33.662 1497.9744 03:00:56.46M 2015-10-31T03:01:20.707Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.276 33.662 1497.9739 03:00:56.66M 2015-10-31T03:01:20.912Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.277 33.664 1497.9739 03:00:56.86M 2015-10-31T03:01:21.112Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.278 33.666 1497.9755 03:00:57.08M 2015-10-31T03:01:21.317Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.667 1497.9761 03:00:57.28M 2015-10-31T03:01:21.517Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.281 33.669 1497.9771 03:00:57.48M 2015-10-31T03:01:21.722Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.670 1497.9788 03:00:57.68M 2015-10-31T03:01:21.922Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.284 33.672 1497.9805 03:00:57.88M 2015-10-31T03:01:22.127Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.286 33.674 1497.9817 03:00:58.09M 2015-10-31T03:01:22.332Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.288 33.676 1497.9843 03:00:58.29M 2015-10-31T03:01:22.532Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.288 33.675 1497.9836 03:00:58.49M 2015-10-31T03:01:22.737Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.287 33.675 1497.9829 03:00:58.69M 2015-10-31T03:01:22.942Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9821 03:00:58.89M 2015-10-31T03:01:23.162Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.287 33.675 1497.9818 03:00:59.11M 2015-10-31T03:01:23.342Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9827 03:00:59.33M 2015-10-31T03:01:23.547Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9823 03:00:59.50M 2015-10-31T03:01:23.752Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.287 33.675 1497.9832 03:00:59.71M 2015-10-31T03:01:23.957Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.667 1497.9738 03:00:59.91M 2015-10-31T03:01:24.157Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.282 33.670 1497.9791 03:01:00.13M 2015-10-31T03:01:24.362Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.283 33.670 1497.9805 03:01:00.32M 2015-10-31T03:01:24.562Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.284 33.671 1497.9824 03:01:00.52M 2015-10-31T03:01:24.762Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.285 33.672 1497.9846 03:01:00.72M 2015-10-31T03:01:24.967Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.287 33.674 1497.9869 03:01:00.92M 2015-10-31T03:01:25.172Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.288 33.675 1497.9888 03:01:01.14M 2015-10-31T03:01:25.377Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.675 1497.9879 03:01:01.34M 2015-10-31T03:01:25.582Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.290 33.676 1497.9908 03:01:01.54M 2015-10-31T03:01:25.782Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.286 33.673 1497.9866 03:01:01.74M 2015-10-31T03:01:25.987Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9862 03:01:01.94M 2015-10-31T03:01:26.192Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9843 03:01:02.16M 2015-10-31T03:01:26.394Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.282 33.671 1497.9760 03:01:02.36M 2015-10-31T03:01:26.592Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.281 33.670 1497.9738 03:01:02.55M 2015-10-31T03:01:26.797Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.280 33.669 1497.9731 03:01:02.75M 2015-10-31T03:01:26.997Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.280 33.669 1497.9727 03:01:02.95M 2015-10-31T03:01:27.202Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.280 33.669 1497.9719 03:01:03.17M 2015-10-31T03:01:27.407Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.279 33.669 1497.9713 03:01:03.37M 2015-10-31T03:01:27.627Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.280 33.669 1497.9717 03:01:03.57M 2015-10-31T03:01:27.812Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.279 33.669 1497.9717 03:01:03.78M 2015-10-31T03:01:28.029Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.279 33.668 1497.9714 03:01:03.97M 2015-10-31T03:01:28.229Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.279 33.668 1497.9725 03:01:04.19M 2015-10-31T03:01:28.422Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.279 33.668 1497.9734 03:01:04.38M 2015-10-31T03:01:28.622Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.280 33.669 1497.9750 03:01:04.58M 2015-10-31T03:01:28.827Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9753 03:01:04.78M 2015-10-31T03:01:29.027Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9769 03:01:05.00M 2015-10-31T03:01:29.232Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.669 1497.9783 03:01:05.20M 2015-10-31T03:01:29.437Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.281 33.669 1497.9790 03:01:05.40M 2015-10-31T03:01:29.642Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.281 33.668 1497.9785 03:01:05.60M 2015-10-31T03:01:29.842Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.283 33.670 1497.9808 03:01:05.80M 2015-10-31T03:01:30.047Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.281 33.668 1497.9786 03:01:06.02M 2015-10-31T03:01:30.272Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.280 33.667 1497.9783 03:01:06.22M 2015-10-31T03:01:30.452Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.281 33.669 1497.9799 03:01:06.41M 2015-10-31T03:01:30.652Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.281 33.669 1497.9795 03:01:06.61M 2015-10-31T03:01:30.857Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.281 33.669 1497.9788 03:01:06.81M 2015-10-31T03:01:31.062Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.285 33.672 1497.9822 03:01:07.03M 2015-10-31T03:01:31.262Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.285 33.673 1497.9830 03:01:07.23M 2015-10-31T03:01:31.467Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.286 33.673 1497.9841 03:01:07.43M 2015-10-31T03:01:31.669Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.286 33.672 1497.9846 03:01:07.63M 2015-10-31T03:01:31.872Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.285 33.672 1497.9845 03:01:07.82M 2015-10-31T03:01:32.093Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.285 33.672 1497.9836 03:01:08.04M 2015-10-31T03:01:32.282Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.285 33.672 1497.9832 03:01:08.26M 2015-10-31T03:01:32.477Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.285 33.672 1497.9843 03:01:08.44M 2015-10-31T03:01:32.682Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.285 33.672 1497.9851 03:01:08.64M 2015-10-31T03:01:32.887Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.285 33.671 1497.9847 03:01:08.84M 2015-10-31T03:01:33.092Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.283 33.670 1497.9828 03:01:09.06M 2015-10-31T03:01:33.292Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9807 03:01:09.26M 2015-10-31T03:01:33.498Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.282 33.669 1497.9796 03:01:09.46M 2015-10-31T03:01:33.702Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.284 33.671 1497.9818 03:01:09.66M 2015-10-31T03:01:33.902Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.666 1497.9761 03:01:09.86M 2015-10-31T03:01:34.107Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.278 33.666 1497.9752 03:01:10.07M 2015-10-31T03:01:34.308Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.277 33.665 1497.9751 03:01:10.27M 2015-10-31T03:01:34.512Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.664 1497.9735 03:01:10.47M 2015-10-31T03:01:34.713Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.275 33.663 1497.9716 03:01:10.67M 2015-10-31T03:01:34.917Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.275 33.663 1497.9714 03:01:10.87M 2015-10-31T03:01:35.145Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.275 33.663 1497.9709 03:01:11.09M 2015-10-31T03:01:35.322Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.274 33.662 1497.9703 03:01:11.29M 2015-10-31T03:01:35.528Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.663 1497.9701 03:01:11.49M 2015-10-31T03:01:35.727Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.664 1497.9697 03:01:11.69M 2015-10-31T03:01:35.932Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.276 33.664 1497.9695 03:01:11.88M 2015-10-31T03:01:36.138Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.283 33.671 1497.9781 03:01:12.11M 2015-10-31T03:01:36.338Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9756 03:01:12.30M 2015-10-31T03:01:36.563Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.280 33.668 1497.9752 03:01:12.50M 2015-10-31T03:01:36.748Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.280 33.668 1497.9758 03:01:12.72M 2015-10-31T03:01:36.948Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.279 33.667 1497.9756 03:01:12.90M 2015-10-31T03:01:37.148Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.279 33.667 1497.9763 03:01:13.12M 2015-10-31T03:01:37.358Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.278 33.666 1497.9760 03:01:13.32M 2015-10-31T03:01:37.558Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.666 1497.9758 03:01:13.52M 2015-10-31T03:01:37.763Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.288 33.675 1497.9882 03:01:13.72M 2015-10-31T03:01:37.963Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.288 33.675 1497.9874 03:01:13.91M 2015-10-31T03:01:38.168Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.287 33.673 1497.9873 03:01:14.13M 2015-10-31T03:01:38.368Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.285 33.672 1497.9861 03:01:14.33M 2015-10-31T03:01:38.573Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.284 33.670 1497.9849 03:01:14.53M 2015-10-31T03:01:38.778Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.282 33.669 1497.9829 03:01:14.73M 2015-10-31T03:01:38.978Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.278 33.665 1497.9789 03:01:14.93M 2015-10-31T03:01:39.183Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.278 33.665 1497.9791 03:01:15.15M 2015-10-31T03:01:39.388Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.273 33.659 1497.9722 03:01:15.35M 2015-10-31T03:01:39.588Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.272 33.659 1497.9725 03:01:15.55M 2015-10-31T03:01:39.788Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.273 33.659 1497.9738 03:01:15.75M 2015-10-31T03:01:39.993Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.273 33.660 1497.9749 03:01:15.94M 2015-10-31T03:01:40.198Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.274 33.661 1497.9756 03:01:16.16M 2015-10-31T03:01:40.398Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.275 33.661 1497.9763 03:01:16.36M 2015-10-31T03:01:40.603Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.276 33.663 1497.9769 03:01:16.56M 2015-10-31T03:01:40.808Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.274 33.661 1497.9752 03:01:16.76M 2015-10-31T03:01:41.028Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.279 33.665 1497.9800 03:01:16.96M 2015-10-31T03:01:41.213Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.276 33.662 1497.9771 03:01:17.20M 2015-10-31T03:01:41.418Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.275 33.661 1497.9764 03:01:17.38M 2015-10-31T03:01:41.618Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.274 33.660 1497.9750 03:01:17.58M 2015-10-31T03:01:41.823Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.273 33.659 1497.9739 03:01:17.78M 2015-10-31T03:01:42.028Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.272 33.658 1497.9722 03:01:18.00M 2015-10-31T03:01:42.228Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.277 33.662 1497.9790 03:01:18.20M 2015-10-31T03:01:42.428Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.278 33.664 1497.9802 03:01:18.39M 2015-10-31T03:01:42.633Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.279 33.664 1497.9816 03:01:18.59M 2015-10-31T03:01:42.838Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.287 33.672 1497.9904 03:01:18.79M 2015-10-31T03:01:43.038Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.288 33.673 1497.9907 03:01:19.01M 2015-10-31T03:01:43.243Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.288 33.673 1497.9907 03:01:19.21M 2015-10-31T03:01:43.443Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.287 33.672 1497.9889 03:01:19.41M 2015-10-31T03:01:43.648Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.286 33.671 1497.9893 03:01:19.61M 2015-10-31T03:01:43.868Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.286 33.671 1497.9875 03:01:19.81M 2015-10-31T03:01:44.058Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.285 33.670 1497.9858 03:01:20.02M 2015-10-31T03:01:44.258Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.283 33.668 1497.9849 03:01:20.23M 2015-10-31T03:01:44.463Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.283 33.668 1497.9843 03:01:20.42M 2015-10-31T03:01:44.663Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.291 33.676 1497.9932 03:01:20.62M 2015-10-31T03:01:44.868Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.292 33.677 1497.9946 03:01:20.82M 2015-10-31T03:01:45.068Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.292 33.677 1497.9940 03:01:21.04M 2015-10-31T03:01:45.273Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.292 33.677 1497.9935 03:01:21.24M 2015-10-31T03:01:45.493Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.286 33.672 1497.9879 03:01:21.44M 2015-10-31T03:01:45.678Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.287 33.672 1497.9877 03:01:21.65M 2015-10-31T03:01:45.883Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.287 33.673 1497.9878 03:01:21.84M 2015-10-31T03:01:46.083Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.288 33.673 1497.9886 03:01:22.05M 2015-10-31T03:01:46.288Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.288 33.674 1497.9896 03:01:22.25M 2015-10-31T03:01:46.488Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.289 33.674 1497.9912 03:01:22.45M 2015-10-31T03:01:46.693Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.284 33.670 1497.9854 03:01:22.65M 2015-10-31T03:01:46.893Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.284 33.670 1497.9841 03:01:22.85M 2015-10-31T03:01:47.098Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.283 33.669 1497.9833 03:01:23.07M 2015-10-31T03:01:47.303Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9843 03:01:23.27M 2015-10-31T03:01:47.503Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.283 33.669 1497.9838 03:01:23.47M 2015-10-31T03:01:47.708Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.283 33.669 1497.9844 03:01:23.67M 2015-10-31T03:01:47.908Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.282 33.668 1497.9836 03:01:23.87M 2015-10-31T03:01:48.114Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.281 33.667 1497.9829 03:01:24.08M 2015-10-31T03:01:48.318Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.667 1497.9832 03:01:24.28M 2015-10-31T03:01:48.523Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.282 33.668 1497.9833 03:01:24.48M 2015-10-31T03:01:48.729Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.282 33.668 1497.9838 03:01:24.68M 2015-10-31T03:01:48.928Z|I-OCEAN7-304-XXXX| 25.71 12.688 39.282 33.668 1497.9843 03:01:24.88M 2015-10-31T03:01:49.133Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.281 33.667 1497.9843 03:01:25.10M 2015-10-31T03:01:49.333Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.284 33.669 1497.9867 03:01:25.30M 2015-10-31T03:01:49.538Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.285 33.671 1497.9888 03:01:25.50M 2015-10-31T03:01:49.738Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.283 33.668 1497.9863 03:01:25.70M 2015-10-31T03:01:49.958Z|I-OCEAN7-304-XXXX| 25.71 12.689 39.282 33.667 1497.9857 03:01:25.89M 2015-10-31T03:01:50.148Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.281 33.666 1497.9857 03:01:26.13M 2015-10-31T03:01:50.348Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.281 33.666 1497.9871 03:01:26.31M 2015-10-31T03:01:50.548Z|I-OCEAN7-304-XXXX| 25.77 12.690 39.281 33.666 1497.9882 03:01:26.51M 2015-10-31T03:01:50.754Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9882 03:01:26.71M 2015-10-31T03:01:50.958Z|I-OCEAN7-304-XXXX| 25.76 12.690 39.282 33.667 1497.9877 03:01:26.91M 2015-10-31T03:01:51.158Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.282 33.668 1497.9875 03:01:27.13M 2015-10-31T03:01:51.363Z|I-OCEAN7-304-XXXX| 25.78 12.690 39.283 33.668 1497.9891 03:01:27.33M 2015-10-31T03:01:51.568Z|I-OCEAN7-304-XXXX| 25.77 12.689 39.284 33.669 1497.9900 03:01:27.53M 2015-10-31T03:01:51.773Z|I-OCEAN7-304-XXXX| 25.78 12.689 39.285 33.670 1497.9907 03:01:27.73M 2015-10-31T03:01:51.973Z|I-OCEAN7-304-XXXX| 25.76 12.689 39.275 33.661 1497.9783 03:01:27.93M 2015-10-31T03:01:52.178Z|I-OCEAN7-304-XXXX| 25.76 12.688 39.274 33.660 1497.9762 03:01:28.14M 2015-10-31T03:01:52.378Z|I-OCEAN7-304-XXXX| 25.75 12.688 39.273 33.659 1497.9741 03:01:28.34M 2015-10-31T03:01:52.583Z|I-OCEAN7-304-XXXX| 25.69 12.688 39.272 33.659 1497.9714 03:01:28.54M 2015-10-31T03:01:52.788Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.271 33.659 1497.9696 03:01:28.74M 2015-10-31T03:01:52.988Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.271 33.658 1497.9679 03:01:28.94M 2015-10-31T03:01:53.188Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.270 33.657 1497.9678 03:01:29.16M 2015-10-31T03:01:53.395Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.269 33.657 1497.9673 03:01:29.36M 2015-10-31T03:01:53.595Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9662 03:01:29.56M 2015-10-31T03:01:53.798Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9664 03:01:29.75M 2015-10-31T03:01:54.003Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.280 33.667 1497.9773 03:01:29.96M 2015-10-31T03:01:54.210Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.281 33.668 1497.9777 03:01:30.17M 2015-10-31T03:01:54.428Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.668 1497.9771 03:01:30.37M 2015-10-31T03:01:54.613Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.280 33.668 1497.9764 03:01:30.59M 2015-10-31T03:01:54.813Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.280 33.667 1497.9755 03:01:30.77M 2015-10-31T03:01:55.018Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.279 33.666 1497.9755 03:01:30.97M 2015-10-31T03:01:55.218Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.279 33.666 1497.9745 03:01:31.19M 2015-10-31T03:01:55.423Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.279 33.666 1497.9750 03:01:31.38M 2015-10-31T03:01:55.628Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.278 33.665 1497.9747 03:01:31.59M 2015-10-31T03:01:55.828Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.277 33.664 1497.9740 03:01:31.79M 2015-10-31T03:01:56.033Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.275 33.662 1497.9731 03:01:32.00M 2015-10-31T03:01:56.235Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.274 33.661 1497.9705 03:01:32.20M 2015-10-31T03:01:56.438Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.275 33.662 1497.9709 03:01:32.40M 2015-10-31T03:01:56.643Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.283 33.670 1497.9802 03:01:32.60M 2015-10-31T03:01:56.848Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.284 33.672 1497.9801 03:01:32.80M 2015-10-31T03:01:57.048Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.283 33.671 1497.9785 03:01:33.02M 2015-10-31T03:01:57.253Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.283 33.670 1497.9780 03:01:33.22M 2015-10-31T03:01:57.453Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.283 33.670 1497.9791 03:01:33.42M 2015-10-31T03:01:57.659Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.284 33.671 1497.9799 03:01:33.62M 2015-10-31T03:01:57.859Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.284 33.673 1497.9753 03:01:33.82M 2015-10-31T03:01:58.064Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.285 33.674 1497.9755 03:01:34.03M 2015-10-31T03:01:58.269Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.286 33.675 1497.9768 03:01:34.23M 2015-10-31T03:01:58.474Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.286 33.676 1497.9780 03:01:34.43M 2015-10-31T03:01:58.677Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.286 33.676 1497.9786 03:01:34.63M 2015-10-31T03:01:58.894Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.286 33.675 1497.9788 03:01:34.83M 2015-10-31T03:01:59.079Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.283 33.673 1497.9750 03:01:35.07M 2015-10-31T03:01:59.305Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.283 33.673 1497.9745 03:01:35.25M 2015-10-31T03:01:59.484Z|I-OCEAN7-304-XXXX| 25.70 12.685 39.282 33.672 1497.9757 03:01:35.45M 2015-10-31T03:01:59.689Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.281 33.671 1497.9755 03:01:35.65M 2015-10-31T03:01:59.894Z|I-OCEAN7-304-XXXX| 25.71 12.685 39.280 33.670 1497.9747 03:01:35.84M