2015-10-31T03:00:00.103Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.661 1497.9702 02:59:36.07M 2015-10-31T03:00:00.303Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.274 33.662 1497.9703 02:59:36.27M 2015-10-31T03:00:00.508Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.274 33.662 1497.9700 02:59:36.47M 2015-10-31T03:00:00.714Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.279 33.666 1497.9750 02:59:36.66M 2015-10-31T03:00:00.919Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.278 33.666 1497.9744 02:59:36.86M 2015-10-31T03:00:01.118Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.278 33.666 1497.9746 02:59:37.08M 2015-10-31T03:00:01.323Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.277 33.665 1497.9728 02:59:37.28M 2015-10-31T03:00:01.523Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.277 33.665 1497.9729 02:59:37.48M 2015-10-31T03:00:01.729Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.278 33.666 1497.9739 02:59:37.68M 2015-10-31T03:00:01.929Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.278 33.666 1497.9746 02:59:37.88M 2015-10-31T03:00:02.134Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.279 33.666 1497.9758 02:59:38.10M 2015-10-31T03:00:02.339Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.276 33.664 1497.9739 02:59:38.30M 2015-10-31T03:00:02.539Z|I-OCEAN7-304-XXXX| 25.72 12.687 39.276 33.663 1497.9755 02:59:38.50M 2015-10-31T03:00:02.759Z|I-OCEAN7-304-XXXX| 25.72 12.688 39.276 33.663 1497.9762 02:59:38.69M 2015-10-31T03:00:02.953Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.277 33.664 1497.9772 02:59:38.91M 2015-10-31T03:00:03.149Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.271 33.658 1497.9709 02:59:39.11M 2015-10-31T03:00:03.355Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.271 33.658 1497.9708 02:59:39.31M 2015-10-31T03:00:03.554Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.271 33.658 1497.9701 02:59:39.51M 2015-10-31T03:00:03.759Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.271 33.658 1497.9686 02:59:39.71M 2015-10-31T03:00:03.959Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.270 33.657 1497.9674 02:59:39.91M 2015-10-31T03:00:04.164Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.269 33.657 1497.9663 02:59:40.13M 2015-10-31T03:00:04.369Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.268 33.656 1497.9642 02:59:40.32M 2015-10-31T03:00:04.569Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.267 33.655 1497.9631 02:59:40.52M 2015-10-31T03:00:04.774Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.267 33.655 1497.9628 02:59:40.72M 2015-10-31T03:00:04.979Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.267 33.656 1497.9626 02:59:40.92M 2015-10-31T03:00:05.179Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.268 33.656 1497.9617 02:59:41.14M 2015-10-31T03:00:05.384Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9603 02:59:41.34M 2015-10-31T03:00:05.584Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9592 02:59:41.54M 2015-10-31T03:00:05.789Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.268 33.657 1497.9585 02:59:41.74M 2015-10-31T03:00:05.989Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.273 33.663 1497.9640 02:59:41.94M 2015-10-31T03:00:06.189Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.274 33.664 1497.9639 02:59:42.16M 2015-10-31T03:00:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.274 33.664 1497.9639 02:59:42.35M 2015-10-31T03:00:06.604Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.277 33.666 1497.9668 02:59:42.55M 2015-10-31T03:00:06.804Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.271 33.661 1497.9598 02:59:42.76M 2015-10-31T03:00:07.004Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.271 33.661 1497.9607 02:59:42.95M 2015-10-31T03:00:07.224Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.271 33.661 1497.9613 02:59:43.17M 2015-10-31T03:00:07.415Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.278 33.667 1497.9690 02:59:43.39M 2015-10-31T03:00:07.614Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.278 33.667 1497.9696 02:59:43.57M 2015-10-31T03:00:07.819Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.278 33.668 1497.9698 02:59:43.77M 2015-10-31T03:00:08.019Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.273 33.663 1497.9639 02:59:43.97M 2015-10-31T03:00:08.224Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.273 33.662 1497.9639 02:59:44.19M 2015-10-31T03:00:08.429Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.272 33.661 1497.9637 02:59:44.39M 2015-10-31T03:00:08.629Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.271 33.660 1497.9639 02:59:44.59M 2015-10-31T03:00:08.834Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.270 33.659 1497.9625 02:59:44.78M 2015-10-31T03:00:09.039Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.269 33.658 1497.9619 02:59:45.00M 2015-10-31T03:00:09.239Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.267 33.656 1497.9611 02:59:45.20M 2015-10-31T03:00:09.448Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.273 33.661 1497.9673 02:59:45.40M 2015-10-31T03:00:09.644Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.274 33.662 1497.9684 02:59:45.60M 2015-10-31T03:00:09.844Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.274 33.663 1497.9691 02:59:45.80M 2015-10-31T03:00:10.054Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.274 33.663 1497.9690 02:59:46.01M 2015-10-31T03:00:10.259Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.275 33.664 1497.9705 02:59:46.22M 2015-10-31T03:00:10.459Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.271 33.660 1497.9657 02:59:46.42M 2015-10-31T03:00:10.659Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.270 33.659 1497.9645 02:59:46.62M 2015-10-31T03:00:10.864Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.269 33.657 1497.9630 02:59:46.81M 2015-10-31T03:00:11.069Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.268 33.656 1497.9620 02:59:47.03M 2015-10-31T03:00:11.274Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.267 33.655 1497.9604 02:59:47.23M 2015-10-31T03:00:11.474Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.271 33.659 1497.9647 02:59:47.43M 2015-10-31T03:00:11.689Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.272 33.660 1497.9652 02:59:47.63M 2015-10-31T03:00:11.879Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.273 33.661 1497.9667 02:59:47.84M 2015-10-31T03:00:12.084Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.274 33.662 1497.9673 02:59:48.05M 2015-10-31T03:00:12.284Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.274 33.663 1497.9673 02:59:48.25M 2015-10-31T03:00:12.489Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.275 33.664 1497.9681 02:59:48.44M 2015-10-31T03:00:12.689Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.276 33.665 1497.9696 02:59:48.65M 2015-10-31T03:00:12.894Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.277 33.665 1497.9708 02:59:48.84M 2015-10-31T03:00:13.094Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.276 33.665 1497.9709 02:59:49.06M 2015-10-31T03:00:13.299Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.279 33.667 1497.9746 02:59:49.26M 2015-10-31T03:00:13.504Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9746 02:59:49.46M 2015-10-31T03:00:13.709Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9751 02:59:49.66M 2015-10-31T03:00:13.910Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.668 1497.9771 02:59:49.86M 2015-10-31T03:00:14.114Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.282 33.669 1497.9789 02:59:50.08M 2015-10-31T03:00:14.348Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.283 33.670 1497.9800 02:59:50.28M 2015-10-31T03:00:14.519Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.280 33.667 1497.9772 02:59:50.48M 2015-10-31T03:00:14.719Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.279 33.666 1497.9768 02:59:50.67M 2015-10-31T03:00:14.924Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.666 1497.9762 02:59:50.87M 2015-10-31T03:00:15.129Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.278 33.665 1497.9767 02:59:51.09M 2015-10-31T03:00:15.329Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.278 33.665 1497.9763 02:59:51.29M 2015-10-31T03:00:15.534Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.277 33.663 1497.9763 02:59:51.49M 2015-10-31T03:00:15.740Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.275 33.662 1497.9751 02:59:51.69M 2015-10-31T03:00:15.939Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.273 33.660 1497.9727 02:59:51.89M 2015-10-31T03:00:16.159Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.273 33.660 1497.9723 02:59:52.11M 2015-10-31T03:00:16.344Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.272 33.659 1497.9714 02:59:52.32M 2015-10-31T03:00:16.549Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.271 33.658 1497.9698 02:59:52.51M 2015-10-31T03:00:16.754Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.270 33.657 1497.9691 02:59:52.70M 2015-10-31T03:00:16.954Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.269 33.656 1497.9677 02:59:52.90M 2015-10-31T03:00:17.176Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.268 33.655 1497.9663 02:59:53.12M 2015-10-31T03:00:17.359Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.268 33.655 1497.9667 02:59:53.32M 2015-10-31T03:00:17.564Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.268 33.655 1497.9657 02:59:53.52M 2015-10-31T03:00:17.769Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.655 1497.9657 02:59:53.72M 2015-10-31T03:00:17.969Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.278 33.665 1497.9774 02:59:53.92M 2015-10-31T03:00:18.169Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.280 33.666 1497.9795 02:59:54.14M 2015-10-31T03:00:18.379Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.282 33.669 1497.9812 02:59:54.33M 2015-10-31T03:00:18.579Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.284 33.671 1497.9830 02:59:54.54M 2015-10-31T03:00:18.784Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.286 33.672 1497.9852 02:59:54.73M 2015-10-31T03:00:18.984Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.287 33.674 1497.9851 02:59:54.93M 2015-10-31T03:00:19.189Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.670 1497.9797 02:59:55.15M 2015-10-31T03:00:19.389Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.669 1497.9786 02:59:55.35M 2015-10-31T03:00:19.595Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.281 33.669 1497.9763 02:59:55.55M 2015-10-31T03:00:19.799Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.282 33.671 1497.9778 02:59:55.75M 2015-10-31T03:00:20.004Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9752 02:59:55.95M 2015-10-31T03:00:20.204Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.281 33.670 1497.9739 02:59:56.17M 2015-10-31T03:00:20.409Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.281 33.670 1497.9739 02:59:56.37M 2015-10-31T03:00:20.624Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.671 1497.9745 02:59:56.56M 2015-10-31T03:00:20.809Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.283 33.672 1497.9762 02:59:56.78M 2015-10-31T03:00:21.014Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.284 33.673 1497.9768 02:59:56.96M 2015-10-31T03:00:21.219Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.283 33.672 1497.9761 02:59:57.18M 2015-10-31T03:00:21.419Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.671 1497.9751 02:59:57.38M 2015-10-31T03:00:21.624Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.282 33.671 1497.9742 02:59:57.58M 2015-10-31T03:00:21.829Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.282 33.671 1497.9741 02:59:57.78M 2015-10-31T03:00:22.029Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.281 33.670 1497.9740 02:59:58.00M 2015-10-31T03:00:22.234Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.280 33.669 1497.9735 02:59:58.20M 2015-10-31T03:00:22.435Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.279 33.667 1497.9719 02:59:58.39M 2015-10-31T03:00:22.640Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.278 33.667 1497.9719 02:59:58.59M 2015-10-31T03:00:22.844Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.284 33.671 1497.9779 02:59:58.79M 2015-10-31T03:00:23.044Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.284 33.671 1497.9803 02:59:59.01M 2015-10-31T03:00:23.249Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.285 33.672 1497.9827 02:59:59.21M 2015-10-31T03:00:23.455Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.286 33.673 1497.9838 02:59:59.41M 2015-10-31T03:00:23.654Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.287 33.674 1497.9856 02:59:59.61M 2015-10-31T03:00:23.859Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.289 33.675 1497.9869 02:59:59.81M 2015-10-31T03:00:24.059Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.290 33.677 1497.9893 03:00:00.03M 2015-10-31T03:00:24.265Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.291 33.678 1497.9905 03:00:00.23M 2015-10-31T03:00:24.464Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.286 33.673 1497.9860 03:00:00.43M 2015-10-31T03:00:24.669Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.285 33.672 1497.9849 03:00:00.62M 2015-10-31T03:00:24.869Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.283 33.670 1497.9832 03:00:00.82M 2015-10-31T03:00:25.095Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.668 1497.9807 03:00:01.04M 2015-10-31T03:00:25.279Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.280 33.667 1497.9795 03:00:01.26M 2015-10-31T03:00:25.480Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.279 33.666 1497.9792 03:00:01.44M 2015-10-31T03:00:25.685Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.279 33.666 1497.9788 03:00:01.64M 2015-10-31T03:00:25.885Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.279 33.666 1497.9785 03:00:01.84M 2015-10-31T03:00:26.090Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.279 33.666 1497.9788 03:00:02.06M 2015-10-31T03:00:26.300Z|I-OCEAN7-304-XXXX| 25.70 12.687 39.279 33.667 1497.9788 03:00:02.26M 2015-10-31T03:00:26.495Z|I-OCEAN7-304-XXXX| 25.76 12.687 39.284 33.670 1497.9846 03:00:02.46M 2015-10-31T03:00:26.695Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.284 33.670 1497.9850 03:00:02.65M 2015-10-31T03:00:26.905Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.284 33.670 1497.9858 03:00:02.85M 2015-10-31T03:00:27.110Z|I-OCEAN7-304-XXXX| 25.73 12.688 39.290 33.676 1497.9934 03:00:03.07M 2015-10-31T03:00:27.305Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.288 33.673 1497.9913 03:00:03.27M 2015-10-31T03:00:27.510Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.287 33.672 1497.9904 03:00:03.47M 2015-10-31T03:00:27.715Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.671 1497.9894 03:00:03.67M 2015-10-31T03:00:27.915Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.285 33.670 1497.9885 03:00:03.87M 2015-10-31T03:00:28.120Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.669 1497.9874 03:00:04.09M 2015-10-31T03:00:28.325Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.283 33.668 1497.9863 03:00:04.29M 2015-10-31T03:00:28.530Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.282 33.668 1497.9847 03:00:04.48M 2015-10-31T03:00:28.730Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.281 33.667 1497.9828 03:00:04.69M 2015-10-31T03:00:28.935Z|I-OCEAN7-304-XXXX| 25.70 12.689 39.284 33.670 1497.9863 03:00:04.88M 2015-10-31T03:00:29.140Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.670 1497.9865 03:00:05.10M 2015-10-31T03:00:29.340Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.665 1497.9808 03:00:05.30M 2015-10-31T03:00:29.560Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.664 1497.9802 03:00:05.50M 2015-10-31T03:00:29.740Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.278 33.664 1497.9788 03:00:05.71M 2015-10-31T03:00:29.950Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.277 33.664 1497.9778 03:00:05.90M 2015-10-31T03:00:30.150Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.277 33.663 1497.9762 03:00:06.12M 2015-10-31T03:00:30.355Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.276 33.663 1497.9741 03:00:06.32M 2015-10-31T03:00:30.555Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.281 33.668 1497.9794 03:00:06.52M 2015-10-31T03:00:30.760Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9802 03:00:06.71M 2015-10-31T03:00:30.965Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.284 33.671 1497.9805 03:00:06.91M 2015-10-31T03:00:31.165Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.284 33.672 1497.9805 03:00:07.13M 2015-10-31T03:00:31.370Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.285 33.672 1497.9813 03:00:07.33M 2015-10-31T03:00:31.575Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.286 33.673 1497.9832 03:00:07.53M 2015-10-31T03:00:31.775Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.287 33.674 1497.9840 03:00:07.73M 2015-10-31T03:00:31.980Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.288 33.675 1497.9855 03:00:07.93M 2015-10-31T03:00:32.185Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.288 33.675 1497.9857 03:00:08.15M 2015-10-31T03:00:32.385Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.283 33.671 1497.9800 03:00:08.35M 2015-10-31T03:00:32.590Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.282 33.670 1497.9783 03:00:08.54M 2015-10-31T03:00:32.790Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.669 1497.9775 03:00:08.74M 2015-10-31T03:00:32.995Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9768 03:00:08.94M 2015-10-31T03:00:33.200Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.280 33.667 1497.9769 03:00:09.16M 2015-10-31T03:00:33.400Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.666 1497.9757 03:00:09.36M 2015-10-31T03:00:33.605Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.278 33.665 1497.9755 03:00:09.56M 2015-10-31T03:00:33.805Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.277 33.664 1497.9745 03:00:09.76M 2015-10-31T03:00:34.020Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.281 33.668 1497.9792 03:00:09.96M 2015-10-31T03:00:34.210Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.282 33.669 1497.9803 03:00:10.19M 2015-10-31T03:00:34.415Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.283 33.669 1497.9814 03:00:10.37M 2015-10-31T03:00:34.620Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.284 33.670 1497.9825 03:00:10.58M 2015-10-31T03:00:34.832Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.285 33.671 1497.9840 03:00:10.77M 2015-10-31T03:00:35.025Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.284 33.671 1497.9835 03:00:10.97M 2015-10-31T03:00:35.230Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.284 33.670 1497.9827 03:00:11.19M 2015-10-31T03:00:35.430Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.673 1497.9856 03:00:11.39M 2015-10-31T03:00:35.630Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.287 33.673 1497.9860 03:00:11.59M 2015-10-31T03:00:35.835Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.293 33.679 1497.9937 03:00:11.79M 2015-10-31T03:00:36.040Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.293 33.680 1497.9930 03:00:12.01M 2015-10-31T03:00:36.245Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.293 33.679 1497.9929 03:00:12.21M 2015-10-31T03:00:36.445Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.293 33.680 1497.9934 03:00:12.41M 2015-10-31T03:00:36.645Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.293 33.680 1497.9929 03:00:12.60M 2015-10-31T03:00:36.850Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.292 33.679 1497.9923 03:00:12.80M 2015-10-31T03:00:37.055Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.292 33.678 1497.9923 03:00:13.02M 2015-10-31T03:00:37.260Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.291 33.678 1497.9924 03:00:13.22M 2015-10-31T03:00:37.460Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9908 03:00:13.42M 2015-10-31T03:00:37.660Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9910 03:00:13.62M 2015-10-31T03:00:37.865Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.291 33.678 1497.9911 03:00:13.82M 2015-10-31T03:00:38.071Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.291 33.678 1497.9901 03:00:14.04M 2015-10-31T03:00:38.270Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.284 33.671 1497.9821 03:00:14.24M 2015-10-31T03:00:38.495Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.284 33.671 1497.9825 03:00:14.43M 2015-10-31T03:00:38.680Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.671 1497.9832 03:00:14.65M 2015-10-31T03:00:38.880Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.284 33.670 1497.9830 03:00:14.83M 2015-10-31T03:00:39.085Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9897 03:00:15.05M 2015-10-31T03:00:39.285Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.291 33.677 1497.9917 03:00:15.25M 2015-10-31T03:00:39.495Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.291 33.677 1497.9915 03:00:15.45M 2015-10-31T03:00:39.695Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9910 03:00:15.65M 2015-10-31T03:00:39.900Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.291 33.677 1497.9906 03:00:15.85M 2015-10-31T03:00:40.095Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.290 33.677 1497.9902 03:00:16.07M 2015-10-31T03:00:40.300Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.289 33.676 1497.9890 03:00:16.26M 2015-10-31T03:00:40.510Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.288 33.675 1497.9878 03:00:16.46M 2015-10-31T03:00:40.711Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.287 33.673 1497.9862 03:00:16.67M 2015-10-31T03:00:40.911Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.287 33.673 1497.9877 03:00:16.86M 2015-10-31T03:00:41.115Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.287 33.673 1497.9886 03:00:17.08M 2015-10-31T03:00:41.320Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.287 33.673 1497.9884 03:00:17.28M 2015-10-31T03:00:41.520Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.286 33.672 1497.9880 03:00:17.48M 2015-10-31T03:00:41.725Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.287 33.673 1497.9884 03:00:17.68M 2015-10-31T03:00:41.930Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.288 33.674 1497.9896 03:00:17.88M 2015-10-31T03:00:42.130Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.289 33.675 1497.9907 03:00:18.10M 2015-10-31T03:00:42.330Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.290 33.676 1497.9916 03:00:18.29M 2015-10-31T03:00:42.535Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.290 33.676 1497.9907 03:00:18.49M 2015-10-31T03:00:42.740Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.289 33.675 1497.9883 03:00:18.69M 2015-10-31T03:00:42.960Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.286 33.673 1497.9872 03:00:18.89M 2015-10-31T03:00:43.145Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.286 33.672 1497.9861 03:00:19.13M 2015-10-31T03:00:43.350Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.285 33.672 1497.9851 03:00:19.31M 2015-10-31T03:00:43.550Z|I-OCEAN7-304-XXXX| 25.68 12.687 39.284 33.670 1497.9833 03:00:19.51M 2015-10-31T03:00:43.750Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.282 33.669 1497.9816 03:00:19.71M 2015-10-31T03:00:43.960Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.281 33.668 1497.9799 03:00:19.90M 2015-10-31T03:00:44.160Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.278 33.665 1497.9764 03:00:20.13M 2015-10-31T03:00:44.360Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.277 33.664 1497.9762 03:00:20.32M 2015-10-31T03:00:44.565Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9751 03:00:20.52M 2015-10-31T03:00:44.770Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9749 03:00:20.72M 2015-10-31T03:00:44.970Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.276 33.663 1497.9741 03:00:20.92M 2015-10-31T03:00:45.175Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.664 1497.9744 03:00:21.14M 2015-10-31T03:00:45.380Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.278 33.665 1497.9757 03:00:21.34M 2015-10-31T03:00:45.585Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.279 33.667 1497.9775 03:00:21.54M 2015-10-31T03:00:45.785Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.291 33.678 1497.9900 03:00:21.74M 2015-10-31T03:00:45.992Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.292 33.679 1497.9905 03:00:21.94M 2015-10-31T03:00:46.190Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.674 1497.9845 03:00:22.16M 2015-10-31T03:00:46.395Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.285 33.673 1497.9825 03:00:22.35M 2015-10-31T03:00:46.595Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9803 03:00:22.55M 2015-10-31T03:00:46.800Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.282 33.670 1497.9795 03:00:22.75M 2015-10-31T03:00:47.005Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.283 33.670 1497.9808 03:00:22.95M 2015-10-31T03:00:47.206Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9814 03:00:23.17M 2015-10-31T03:00:47.426Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.283 33.670 1497.9808 03:00:23.37M 2015-10-31T03:00:47.616Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.286 33.673 1497.9840 03:00:23.59M 2015-10-31T03:00:47.816Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.286 33.673 1497.9838 03:00:23.77M 2015-10-31T03:00:48.016Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.287 33.674 1497.9846 03:00:23.97M 2015-10-31T03:00:48.220Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.288 33.675 1497.9858 03:00:24.18M 2015-10-31T03:00:48.425Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.288 33.674 1497.9855 03:00:24.39M 2015-10-31T03:00:48.625Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.288 33.674 1497.9865 03:00:24.58M 2015-10-31T03:00:48.831Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.288 33.674 1497.9871 03:00:24.78M 2015-10-31T03:00:49.030Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.288 33.674 1497.9868 03:00:25.00M 2015-10-31T03:00:49.236Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.288 33.674 1497.9875 03:00:25.20M 2015-10-31T03:00:49.441Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.287 33.673 1497.9867 03:00:25.40M 2015-10-31T03:00:49.646Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.292 33.678 1497.9928 03:00:25.60M 2015-10-31T03:00:49.846Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.291 33.677 1497.9913 03:00:25.80M 2015-10-31T03:00:50.051Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.289 33.675 1497.9895 03:00:26.02M 2015-10-31T03:00:50.251Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.288 33.674 1497.9894 03:00:26.22M 2015-10-31T03:00:50.456Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.287 33.673 1497.9888 03:00:26.42M 2015-10-31T03:00:50.656Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.287 33.673 1497.9882 03:00:26.61M 2015-10-31T03:00:50.861Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.288 33.674 1497.9891 03:00:26.81M 2015-10-31T03:00:51.066Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.289 33.675 1497.9902 03:00:27.03M 2015-10-31T03:00:51.266Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9902 03:00:27.23M 2015-10-31T03:00:51.471Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9894 03:00:27.43M 2015-10-31T03:00:51.676Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.288 33.675 1497.9880 03:00:27.63M 2015-10-31T03:00:51.891Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.288 33.675 1497.9874 03:00:27.83M 2015-10-31T03:00:52.081Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.675 1497.9883 03:00:28.06M 2015-10-31T03:00:52.281Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.289 33.675 1497.9891 03:00:28.25M 2015-10-31T03:00:52.486Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.289 33.675 1497.9901 03:00:28.44M 2015-10-31T03:00:52.686Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.290 33.676 1497.9904 03:00:28.64M 2015-10-31T03:00:52.891Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.291 33.677 1497.9916 03:00:28.84M 2015-10-31T03:00:53.096Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.291 33.677 1497.9915 03:00:29.06M 2015-10-31T03:00:53.296Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.281 33.668 1497.9806 03:00:29.26M 2015-10-31T03:00:53.501Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.281 33.667 1497.9811 03:00:29.46M 2015-10-31T03:00:53.701Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.280 33.666 1497.9810 03:00:29.66M 2015-10-31T03:00:53.906Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.279 33.665 1497.9802 03:00:29.86M 2015-10-31T03:00:54.111Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.283 33.669 1497.9846 03:00:30.08M 2015-10-31T03:00:54.311Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.284 33.670 1497.9862 03:00:30.28M 2015-10-31T03:00:54.516Z|I-OCEAN7-304-XXXX| 25.69 12.689 39.284 33.670 1497.9880 03:00:30.48M 2015-10-31T03:00:54.716Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.285 33.670 1497.9886 03:00:30.67M 2015-10-31T03:00:54.921Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.285 33.670 1497.9894 03:00:30.87M 2015-10-31T03:00:55.126Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.285 33.671 1497.9895 03:00:31.09M 2015-10-31T03:00:55.326Z|I-OCEAN7-304-XXXX| 25.68 12.689 39.287 33.672 1497.9904 03:00:31.29M 2015-10-31T03:00:55.531Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.288 33.673 1497.9911 03:00:31.49M 2015-10-31T03:00:55.736Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.673 1497.9911 03:00:31.69M 2015-10-31T03:00:55.936Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.288 33.673 1497.9910 03:00:31.89M 2015-10-31T03:00:56.146Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.287 33.673 1497.9899 03:00:32.11M 2015-10-31T03:00:56.361Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.288 33.673 1497.9901 03:00:32.31M 2015-10-31T03:00:56.546Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.288 33.674 1497.9897 03:00:32.52M 2015-10-31T03:00:56.746Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.288 33.674 1497.9890 03:00:32.70M 2015-10-31T03:00:56.951Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.288 33.674 1497.9877 03:00:32.90M 2015-10-31T03:00:57.156Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.288 33.674 1497.9867 03:00:33.12M 2015-10-31T03:00:57.361Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.287 33.674 1497.9860 03:00:33.32M 2015-10-31T03:00:57.556Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.674 1497.9850 03:00:33.52M 2015-10-31T03:00:57.761Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.674 1497.9850 03:00:33.72M 2015-10-31T03:00:57.966Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.287 33.673 1497.9852 03:00:33.91M 2015-10-31T03:00:58.171Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.288 33.675 1497.9863 03:00:34.14M 2015-10-31T03:00:58.376Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.289 33.675 1497.9880 03:00:34.33M 2015-10-31T03:00:58.576Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.289 33.676 1497.9885 03:00:34.53M 2015-10-31T03:00:58.781Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.290 33.676 1497.9890 03:00:34.73M 2015-10-31T03:00:58.992Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.298 33.684 1497.9990 03:00:34.93M 2015-10-31T03:00:59.186Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.298 33.684 1497.9999 03:00:35.15M 2015-10-31T03:00:59.386Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.292 33.678 1497.9928 03:00:35.35M 2015-10-31T03:00:59.591Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.291 33.677 1497.9919 03:00:35.55M 2015-10-31T03:00:59.796Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.290 33.676 1497.9912 03:00:35.75M 2015-10-31T03:00:59.996Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.289 33.675 1497.9894 03:00:35.95M