2015-10-31T02:59:00.006Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.287 33.674 1497.9849 02:58:35.95M 2015-10-31T02:59:00.226Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9843 02:58:36.17M 2015-10-31T02:59:00.411Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9845 02:58:36.38M 2015-10-31T02:59:00.616Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.286 33.673 1497.9846 02:58:36.57M 2015-10-31T02:59:00.832Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.286 33.672 1497.9844 02:58:36.77M 2015-10-31T02:59:01.021Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.286 33.672 1497.9841 02:58:36.97M 2015-10-31T02:59:01.226Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.286 33.673 1497.9851 02:58:37.19M 2015-10-31T02:59:01.426Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.287 33.673 1497.9872 02:58:37.38M 2015-10-31T02:59:01.631Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.287 33.673 1497.9880 02:58:37.58M 2015-10-31T02:59:01.836Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.287 33.673 1497.9884 02:58:37.78M 2015-10-31T02:59:02.036Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.672 1497.9894 02:58:38.00M 2015-10-31T02:59:02.241Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.672 1497.9893 02:58:38.20M 2015-10-31T02:59:02.441Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.287 33.673 1497.9896 02:58:38.40M 2015-10-31T02:59:02.668Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.287 33.673 1497.9884 02:58:38.60M 2015-10-31T02:59:02.852Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.287 33.673 1497.9862 02:58:38.80M 2015-10-31T02:59:03.047Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.286 33.673 1497.9855 02:58:39.02M 2015-10-31T02:59:03.256Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.286 33.673 1497.9851 02:58:39.21M 2015-10-31T02:59:03.456Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.286 33.673 1497.9844 02:58:39.41M 2015-10-31T02:59:03.661Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.285 33.672 1497.9835 02:58:39.61M 2015-10-31T02:59:03.866Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.285 33.671 1497.9832 02:58:39.81M 2015-10-31T02:59:04.066Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.283 33.670 1497.9823 02:58:40.03M 2015-10-31T02:59:04.271Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9800 02:58:40.23M 2015-10-31T02:59:04.472Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.668 1497.9771 02:58:40.43M 2015-10-31T02:59:04.691Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9749 02:58:40.62M 2015-10-31T02:59:04.876Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.663 1497.9701 02:58:40.84M 2015-10-31T02:59:05.081Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.274 33.662 1497.9681 02:58:41.04M 2015-10-31T02:59:05.286Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.668 1497.9731 02:58:41.24M 2015-10-31T02:59:05.491Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.667 1497.9729 02:58:41.44M 2015-10-31T02:59:05.691Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.279 33.668 1497.9735 02:58:41.64M 2015-10-31T02:59:05.896Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.280 33.668 1497.9741 02:58:41.84M 2015-10-31T02:59:06.096Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.280 33.668 1497.9746 02:58:42.06M 2015-10-31T02:59:06.301Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.668 1497.9753 02:58:42.26M 2015-10-31T02:59:06.506Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.280 33.668 1497.9755 02:58:42.46M 2015-10-31T02:59:06.706Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.281 33.669 1497.9764 02:58:42.66M 2015-10-31T02:59:06.911Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9752 02:58:42.86M 2015-10-31T02:59:07.111Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9741 02:58:43.07M 2015-10-31T02:59:07.316Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.279 33.667 1497.9735 02:58:43.27M 2015-10-31T02:59:07.521Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.278 33.666 1497.9731 02:58:43.47M 2015-10-31T02:59:07.721Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9729 02:58:43.67M 2015-10-31T02:59:07.926Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.277 33.665 1497.9714 02:58:43.87M 2015-10-31T02:59:08.131Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.280 33.668 1497.9752 02:58:44.09M 2015-10-31T02:59:08.331Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.281 33.669 1497.9760 02:58:44.29M 2015-10-31T02:59:08.536Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.282 33.670 1497.9773 02:58:44.49M 2015-10-31T02:59:08.736Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.282 33.670 1497.9773 02:58:44.69M 2015-10-31T02:59:08.936Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.669 1497.9774 02:58:44.89M 2015-10-31T02:59:09.156Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.669 1497.9768 02:58:45.10M 2015-10-31T02:59:09.346Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.668 1497.9750 02:58:45.32M 2015-10-31T02:59:09.547Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.279 33.667 1497.9746 02:58:45.50M 2015-10-31T02:59:09.751Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.279 33.667 1497.9734 02:58:45.70M 2015-10-31T02:59:09.951Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.278 33.663 1497.9795 02:58:45.90M 2015-10-31T02:59:10.156Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.278 33.663 1497.9801 02:58:46.12M 2015-10-31T02:59:10.361Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.278 33.663 1497.9810 02:58:46.32M 2015-10-31T02:59:10.566Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.278 33.663 1497.9811 02:58:46.52M 2015-10-31T02:59:10.766Z|I-OCEAN7-304-XXXX| 25.57 12.690 39.283 33.668 1497.9866 02:58:46.72M 2015-10-31T02:59:10.971Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.284 33.668 1497.9880 02:58:46.92M 2015-10-31T02:59:11.171Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.284 33.669 1497.9882 02:58:47.13M 2015-10-31T02:59:11.377Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.285 33.669 1497.9889 02:58:47.33M 2015-10-31T02:59:11.581Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.285 33.670 1497.9893 02:58:47.53M 2015-10-31T02:59:11.781Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.285 33.670 1497.9875 02:58:47.73M 2015-10-31T02:59:11.982Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.284 33.669 1497.9866 02:58:47.93M 2015-10-31T02:59:12.186Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9855 02:58:48.15M 2015-10-31T02:59:12.393Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.282 33.668 1497.9838 02:58:48.35M 2015-10-31T02:59:12.592Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.281 33.667 1497.9811 02:58:48.55M 2015-10-31T02:59:12.796Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.280 33.667 1497.9788 02:58:48.75M 2015-10-31T02:59:13.017Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.280 33.666 1497.9773 02:58:48.94M 2015-10-31T02:59:13.201Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.280 33.667 1497.9767 02:58:49.16M 2015-10-31T02:59:13.407Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.280 33.667 1497.9760 02:58:49.36M 2015-10-31T02:59:13.621Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.277 33.665 1497.9727 02:58:49.56M 2015-10-31T02:59:13.811Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.278 33.666 1497.9731 02:58:49.78M 2015-10-31T02:59:14.011Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.666 1497.9745 02:58:49.96M 2015-10-31T02:59:14.221Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.667 1497.9757 02:58:50.18M 2015-10-31T02:59:14.422Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.280 33.668 1497.9760 02:58:50.38M 2015-10-31T02:59:14.621Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.281 33.668 1497.9767 02:58:50.58M 2015-10-31T02:59:14.872Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.668 1497.9774 02:58:50.78M 2015-10-31T02:59:15.031Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9769 02:58:51.04M 2015-10-31T02:59:15.232Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.280 33.667 1497.9771 02:58:51.19M 2015-10-31T02:59:15.437Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.280 33.668 1497.9773 02:58:51.39M 2015-10-31T02:59:15.642Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.281 33.668 1497.9789 02:58:51.59M 2015-10-31T02:59:15.842Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.281 33.669 1497.9796 02:58:51.79M 2015-10-31T02:59:16.047Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.281 33.668 1497.9801 02:58:52.01M 2015-10-31T02:59:16.252Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.281 33.667 1497.9802 02:58:52.21M 2015-10-31T02:59:16.452Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.280 33.667 1497.9797 02:58:52.41M 2015-10-31T02:59:16.657Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.278 33.665 1497.9774 02:58:52.61M 2015-10-31T02:59:16.857Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.278 33.665 1497.9781 02:58:52.81M 2015-10-31T02:59:17.062Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.278 33.665 1497.9784 02:58:53.03M 2015-10-31T02:59:17.267Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.278 33.664 1497.9777 02:58:53.22M 2015-10-31T02:59:17.467Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.278 33.664 1497.9771 02:58:53.42M 2015-10-31T02:59:17.667Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.277 33.664 1497.9763 02:58:53.62M 2015-10-31T02:59:17.872Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.277 33.663 1497.9800 02:58:53.82M 2015-10-31T02:59:18.092Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.278 33.663 1497.9801 02:58:54.04M 2015-10-31T02:59:18.282Z|I-OCEAN7-304-XXXX| 25.66 12.689 39.278 33.663 1497.9806 02:58:54.26M 2015-10-31T02:59:18.482Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.278 33.664 1497.9801 02:58:54.44M 2015-10-31T02:59:18.687Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.279 33.665 1497.9801 02:58:54.64M 2015-10-31T02:59:18.887Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.279 33.665 1497.9802 02:58:54.84M 2015-10-31T02:59:19.092Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.280 33.666 1497.9810 02:58:55.05M 2015-10-31T02:59:19.297Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.281 33.667 1497.9830 02:58:55.25M 2015-10-31T02:59:19.497Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.282 33.668 1497.9821 02:58:55.45M 2015-10-31T02:59:19.702Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.283 33.669 1497.9835 02:58:55.65M 2015-10-31T02:59:19.947Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9840 02:58:55.85M 2015-10-31T02:59:20.107Z|I-OCEAN7-304-XXXX| 25.60 12.689 39.283 33.669 1497.9840 02:58:56.11M 2015-10-31T02:59:20.307Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.282 33.668 1497.9843 02:58:56.27M 2015-10-31T02:59:20.512Z|I-OCEAN7-304-XXXX| 25.62 12.689 39.283 33.668 1497.9841 02:58:56.47M 2015-10-31T02:59:20.717Z|I-OCEAN7-304-XXXX| 25.59 12.689 39.281 33.667 1497.9830 02:58:56.67M 2015-10-31T02:59:20.917Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.281 33.667 1497.9822 02:58:56.87M 2015-10-31T02:59:21.122Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.281 33.667 1497.9810 02:58:57.08M 2015-10-31T02:59:21.327Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.281 33.668 1497.9795 02:58:57.28M 2015-10-31T02:59:21.527Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9771 02:58:57.48M 2015-10-31T02:59:21.732Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.280 33.668 1497.9768 02:58:57.68M 2015-10-31T02:59:21.937Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.280 33.667 1497.9763 02:58:57.88M 2015-10-31T02:59:22.137Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.279 33.666 1497.9760 02:58:58.10M 2015-10-31T02:59:22.342Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9763 02:58:58.30M 2015-10-31T02:59:22.557Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9764 02:58:58.50M 2015-10-31T02:59:22.747Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.280 33.666 1497.9780 02:58:58.71M 2015-10-31T02:59:22.947Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.279 33.667 1497.9736 02:58:58.90M 2015-10-31T02:59:23.152Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.668 1497.9744 02:58:59.11M 2015-10-31T02:59:23.357Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.279 33.667 1497.9733 02:58:59.31M 2015-10-31T02:59:23.557Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.278 33.666 1497.9725 02:58:59.51M 2015-10-31T02:59:23.762Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9722 02:58:59.71M 2015-10-31T02:59:23.962Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.278 33.667 1497.9711 02:58:59.91M 2015-10-31T02:59:24.167Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.278 33.667 1497.9709 02:59:00.13M 2015-10-31T02:59:24.372Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.278 33.668 1497.9703 02:59:00.33M 2015-10-31T02:59:24.572Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.279 33.668 1497.9709 02:59:00.53M 2015-10-31T02:59:24.779Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.279 33.668 1497.9711 02:59:00.73M 2015-10-31T02:59:25.022Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.279 33.669 1497.9722 02:59:00.92M 2015-10-31T02:59:25.182Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.280 33.669 1497.9735 02:59:01.19M 2015-10-31T02:59:25.382Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.281 33.670 1497.9751 02:59:01.34M 2015-10-31T02:59:25.587Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.281 33.670 1497.9745 02:59:01.54M 2015-10-31T02:59:25.792Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.280 33.669 1497.9729 02:59:01.74M 2015-10-31T02:59:25.997Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.279 33.669 1497.9720 02:59:01.94M 2015-10-31T02:59:26.197Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.278 33.668 1497.9709 02:59:02.16M 2015-10-31T02:59:26.402Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.278 33.668 1497.9709 02:59:02.36M 2015-10-31T02:59:26.602Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.279 33.668 1497.9716 02:59:02.56M 2015-10-31T02:59:26.807Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.277 33.666 1497.9694 02:59:02.76M 2015-10-31T02:59:27.027Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.276 33.665 1497.9680 02:59:02.96M 2015-10-31T02:59:27.213Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.277 33.666 1497.9707 02:59:03.19M 2015-10-31T02:59:27.417Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.278 33.667 1497.9706 02:59:03.37M 2015-10-31T02:59:27.631Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.278 33.667 1497.9711 02:59:03.57M 2015-10-31T02:59:27.822Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.279 33.667 1497.9720 02:59:03.77M 2015-10-31T02:59:28.027Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.279 33.668 1497.9733 02:59:03.97M 2015-10-31T02:59:28.227Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.281 33.669 1497.9751 02:59:04.19M 2015-10-31T02:59:28.432Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.282 33.670 1497.9772 02:59:04.39M 2015-10-31T02:59:28.637Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.283 33.671 1497.9780 02:59:04.59M 2015-10-31T02:59:28.833Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.286 33.674 1497.9824 02:59:04.79M 2015-10-31T02:59:29.042Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.281 33.669 1497.9775 02:59:05.00M 2015-10-31T02:59:29.242Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.280 33.668 1497.9771 02:59:05.20M 2015-10-31T02:59:29.447Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.279 33.667 1497.9763 02:59:05.40M 2015-10-31T02:59:29.647Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.664 1497.9728 02:59:05.60M 2015-10-31T02:59:29.852Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.276 33.664 1497.9722 02:59:05.80M 2015-10-31T02:59:30.057Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.276 33.664 1497.9719 02:59:06.02M 2015-10-31T02:59:30.262Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.277 33.665 1497.9734 02:59:06.22M 2015-10-31T02:59:30.462Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.278 33.666 1497.9744 02:59:06.42M 2015-10-31T02:59:30.667Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.280 33.668 1497.9774 02:59:06.62M 2015-10-31T02:59:30.867Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.280 33.667 1497.9784 02:59:06.82M 2015-10-31T02:59:31.067Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.283 33.670 1497.9816 02:59:07.03M 2015-10-31T02:59:31.272Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.283 33.670 1497.9817 02:59:07.23M 2015-10-31T02:59:31.492Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.283 33.670 1497.9818 02:59:07.43M 2015-10-31T02:59:31.677Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.283 33.671 1497.9813 02:59:07.65M 2015-10-31T02:59:31.882Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.284 33.672 1497.9819 02:59:07.83M 2015-10-31T02:59:32.087Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.281 33.669 1497.9784 02:59:08.05M 2015-10-31T02:59:32.287Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.281 33.669 1497.9781 02:59:08.25M 2015-10-31T02:59:32.492Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.282 33.669 1497.9788 02:59:08.45M 2015-10-31T02:59:32.692Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.282 33.669 1497.9797 02:59:08.65M 2015-10-31T02:59:32.897Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.283 33.670 1497.9805 02:59:08.84M 2015-10-31T02:59:33.097Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.284 33.671 1497.9821 02:59:09.06M 2015-10-31T02:59:33.302Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.284 33.671 1497.9824 02:59:09.26M 2015-10-31T02:59:33.507Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9817 02:59:09.46M 2015-10-31T02:59:33.712Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9811 02:59:09.66M 2015-10-31T02:59:33.912Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.284 33.671 1497.9818 02:59:09.86M 2015-10-31T02:59:34.113Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.667 1497.9764 02:59:10.08M 2015-10-31T02:59:34.317Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.279 33.666 1497.9747 02:59:10.28M 2015-10-31T02:59:34.522Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.278 33.665 1497.9739 02:59:10.48M 2015-10-31T02:59:34.722Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.278 33.665 1497.9741 02:59:10.67M 2015-10-31T02:59:34.927Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.278 33.665 1497.9746 02:59:10.87M 2015-10-31T02:59:35.127Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.279 33.666 1497.9756 02:59:11.09M 2015-10-31T02:59:35.332Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.279 33.666 1497.9764 02:59:11.29M 2015-10-31T02:59:35.537Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.279 33.666 1497.9757 02:59:11.49M 2015-10-31T02:59:35.737Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.282 33.669 1497.9775 02:59:11.69M 2015-10-31T02:59:35.957Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.282 33.669 1497.9783 02:59:11.89M 2015-10-31T02:59:36.147Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.283 33.670 1497.9796 02:59:12.12M 2015-10-31T02:59:36.347Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.284 33.670 1497.9814 02:59:12.31M 2015-10-31T02:59:36.553Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.284 33.670 1497.9823 02:59:12.51M 2015-10-31T02:59:36.753Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.283 33.670 1497.9823 02:59:12.71M 2015-10-31T02:59:36.957Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.284 33.670 1497.9822 02:59:12.90M 2015-10-31T02:59:37.163Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.284 33.671 1497.9823 02:59:13.12M 2015-10-31T02:59:37.362Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.284 33.671 1497.9829 02:59:13.32M 2015-10-31T02:59:37.567Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.285 33.671 1497.9828 02:59:13.52M 2015-10-31T02:59:37.773Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.285 33.672 1497.9843 02:59:13.72M 2015-10-31T02:59:37.973Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9861 02:59:13.92M 2015-10-31T02:59:38.178Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.286 33.672 1497.9858 02:59:14.14M 2015-10-31T02:59:38.378Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.290 33.676 1497.9913 02:59:14.34M 2015-10-31T02:59:38.582Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.288 33.674 1497.9884 02:59:14.54M 2015-10-31T02:59:38.788Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.289 33.676 1497.9902 02:59:14.74M 2015-10-31T02:59:38.989Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.286 33.672 1497.9868 02:59:14.94M 2015-10-31T02:59:39.193Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.284 33.670 1497.9843 02:59:15.15M 2015-10-31T02:59:39.393Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.284 33.670 1497.9843 02:59:15.35M 2015-10-31T02:59:39.598Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.284 33.670 1497.9850 02:59:15.55M 2015-10-31T02:59:39.798Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.670 1497.9860 02:59:15.75M 2015-10-31T02:59:40.003Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.669 1497.9858 02:59:15.95M 2015-10-31T02:59:40.208Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.283 33.669 1497.9858 02:59:16.17M 2015-10-31T02:59:40.428Z|I-OCEAN7-304-XXXX| 25.65 12.689 39.284 33.669 1497.9867 02:59:16.37M 2015-10-31T02:59:40.613Z|I-OCEAN7-304-XXXX| 25.67 12.689 39.283 33.669 1497.9867 02:59:16.58M 2015-10-31T02:59:40.818Z|I-OCEAN7-304-XXXX| 25.73 12.689 39.283 33.669 1497.9874 02:59:16.76M 2015-10-31T02:59:41.018Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.283 33.669 1497.9867 02:59:16.96M 2015-10-31T02:59:41.223Z|I-OCEAN7-304-XXXX| 25.72 12.689 39.282 33.668 1497.9851 02:59:17.18M 2015-10-31T02:59:41.423Z|I-OCEAN7-304-XXXX| 25.65 12.688 39.282 33.668 1497.9830 02:59:17.38M 2015-10-31T02:59:41.628Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.285 33.671 1497.9873 02:59:17.58M 2015-10-31T02:59:41.828Z|I-OCEAN7-304-XXXX| 25.64 12.689 39.286 33.672 1497.9885 02:59:17.78M 2015-10-31T02:59:42.033Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.286 33.672 1497.9884 02:59:18.00M 2015-10-31T02:59:42.238Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.287 33.673 1497.9900 02:59:18.20M 2015-10-31T02:59:42.443Z|I-OCEAN7-304-XXXX| 25.68 12.688 39.288 33.674 1497.9900 02:59:18.40M 2015-10-31T02:59:42.643Z|I-OCEAN7-304-XXXX| 25.67 12.688 39.282 33.668 1497.9832 02:59:18.60M 2015-10-31T02:59:42.848Z|I-OCEAN7-304-XXXX| 25.66 12.688 39.282 33.668 1497.9825 02:59:18.80M 2015-10-31T02:59:43.048Z|I-OCEAN7-304-XXXX| 25.70 12.688 39.281 33.668 1497.9825 02:59:19.01M 2015-10-31T02:59:43.253Z|I-OCEAN7-304-XXXX| 25.64 12.688 39.281 33.667 1497.9810 02:59:19.21M 2015-10-31T02:59:43.458Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.271 33.658 1497.9694 02:59:19.41M 2015-10-31T02:59:43.658Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.271 33.658 1497.9690 02:59:19.61M 2015-10-31T02:59:43.863Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.270 33.657 1497.9683 02:59:19.81M 2015-10-31T02:59:44.063Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.270 33.657 1497.9680 02:59:20.03M 2015-10-31T02:59:44.268Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.271 33.657 1497.9685 02:59:20.23M 2015-10-31T02:59:44.468Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.271 33.658 1497.9684 02:59:20.43M 2015-10-31T02:59:44.674Z|I-OCEAN7-304-XXXX| 25.51 12.689 39.272 33.658 1497.9714 02:59:20.62M 2015-10-31T02:59:44.893Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.278 33.664 1497.9786 02:59:20.83M 2015-10-31T02:59:45.078Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.276 33.662 1497.9756 02:59:21.06M 2015-10-31T02:59:45.283Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.275 33.661 1497.9738 02:59:21.24M 2015-10-31T02:59:45.488Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.274 33.661 1497.9724 02:59:21.44M 2015-10-31T02:59:45.688Z|I-OCEAN7-304-XXXX| 25.44 12.688 39.273 33.660 1497.9705 02:59:21.64M 2015-10-31T02:59:45.893Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.276 33.663 1497.9734 02:59:21.84M 2015-10-31T02:59:46.093Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.276 33.663 1497.9750 02:59:22.06M 2015-10-31T02:59:46.298Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.277 33.663 1497.9752 02:59:22.26M 2015-10-31T02:59:46.503Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.277 33.664 1497.9749 02:59:22.46M 2015-10-31T02:59:46.703Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.278 33.665 1497.9752 02:59:22.66M 2015-10-31T02:59:46.908Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9763 02:59:22.85M 2015-10-31T02:59:47.108Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.667 1497.9763 02:59:23.07M 2015-10-31T02:59:47.313Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9768 02:59:23.27M 2015-10-31T02:59:47.518Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.281 33.668 1497.9773 02:59:23.47M 2015-10-31T02:59:47.718Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.664 1497.9716 02:59:23.67M 2015-10-31T02:59:47.918Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.276 33.664 1497.9707 02:59:23.87M 2015-10-31T02:59:48.123Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.276 33.664 1497.9707 02:59:24.09M 2015-10-31T02:59:48.328Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.276 33.664 1497.9717 02:59:24.29M 2015-10-31T02:59:48.528Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.276 33.666 1497.9669 02:59:24.49M 2015-10-31T02:59:48.733Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.276 33.666 1497.9667 02:59:24.68M 2015-10-31T02:59:48.938Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.276 33.667 1497.9666 02:59:24.88M 2015-10-31T02:59:49.138Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.277 33.667 1497.9669 02:59:25.10M 2015-10-31T02:59:49.358Z|I-OCEAN7-304-XXXX| 25.65 12.684 39.269 33.660 1497.9583 02:59:25.30M 2015-10-31T02:59:49.543Z|I-OCEAN7-304-XXXX| 25.69 12.684 39.268 33.659 1497.9578 02:59:25.52M 2015-10-31T02:59:49.748Z|I-OCEAN7-304-XXXX| 25.69 12.683 39.268 33.659 1497.9567 02:59:25.70M 2015-10-31T02:59:49.953Z|I-OCEAN7-304-XXXX| 25.72 12.683 39.268 33.659 1497.9565 02:59:25.90M 2015-10-31T02:59:50.158Z|I-OCEAN7-304-XXXX| 25.69 12.684 39.267 33.658 1497.9564 02:59:26.12M 2015-10-31T02:59:50.358Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.276 33.666 1497.9668 02:59:26.32M 2015-10-31T02:59:50.563Z|I-OCEAN7-304-XXXX| 25.71 12.684 39.277 33.668 1497.9689 02:59:26.52M 2015-10-31T02:59:50.773Z|I-OCEAN7-304-XXXX| 25.70 12.684 39.278 33.668 1497.9709 02:59:26.72M 2015-10-31T02:59:50.968Z|I-OCEAN7-304-XXXX| 25.70 12.685 39.279 33.668 1497.9723 02:59:26.91M 2015-10-31T02:59:51.173Z|I-OCEAN7-304-XXXX| 25.70 12.685 39.279 33.668 1497.9739 02:59:27.13M 2015-10-31T02:59:51.373Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.281 33.669 1497.9771 02:59:27.33M 2015-10-31T02:59:51.573Z|I-OCEAN7-304-XXXX| 25.72 12.686 39.281 33.669 1497.9779 02:59:27.53M 2015-10-31T02:59:51.778Z|I-OCEAN7-304-XXXX| 25.71 12.686 39.278 33.666 1497.9751 02:59:27.73M 2015-10-31T02:59:51.983Z|I-OCEAN7-304-XXXX| 25.71 12.687 39.277 33.665 1497.9745 02:59:27.93M 2015-10-31T02:59:52.183Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.276 33.664 1497.9733 02:59:28.15M 2015-10-31T02:59:52.389Z|I-OCEAN7-304-XXXX| 25.69 12.687 39.276 33.664 1497.9744 02:59:28.35M 2015-10-31T02:59:52.588Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.277 33.665 1497.9756 02:59:28.55M 2015-10-31T02:59:52.793Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.666 1497.9769 02:59:28.74M 2015-10-31T02:59:52.998Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.278 33.665 1497.9757 02:59:28.94M 2015-10-31T02:59:53.198Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.665 1497.9742 02:59:29.16M 2015-10-31T02:59:53.403Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.277 33.664 1497.9738 02:59:29.36M 2015-10-31T02:59:53.608Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.663 1497.9731 02:59:29.56M 2015-10-31T02:59:53.823Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.278 33.665 1497.9751 02:59:29.76M 2015-10-31T02:59:54.013Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.278 33.666 1497.9750 02:59:29.97M 2015-10-31T02:59:54.213Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.279 33.667 1497.9756 02:59:30.18M 2015-10-31T02:59:54.418Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.281 33.668 1497.9769 02:59:30.37M 2015-10-31T02:59:54.623Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.281 33.668 1497.9764 02:59:30.57M 2015-10-31T02:59:54.828Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.281 33.669 1497.9760 02:59:30.78M 2015-10-31T02:59:55.028Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.282 33.669 1497.9773 02:59:31.98M 2015-10-31T02:59:55.233Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.276 33.664 1497.9706 02:59:31.19M 2015-10-31T02:59:55.433Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.279 33.667 1497.9741 02:59:31.39M 2015-10-31T02:59:55.638Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.280 33.668 1497.9739 02:59:31.59M 2015-10-31T02:59:55.838Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.279 33.667 1497.9728 02:59:31.79M 2015-10-31T02:59:56.043Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.277 33.665 1497.9712 02:59:32.01M 2015-10-31T02:59:56.248Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.277 33.665 1497.9717 02:59:32.21M 2015-10-31T02:59:56.448Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.277 33.665 1497.9718 02:59:32.41M 2015-10-31T02:59:56.653Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.277 33.664 1497.9712 02:59:32.61M 2015-10-31T02:59:56.853Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.668 1497.9757 02:59:32.80M 2015-10-31T02:59:57.058Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.281 33.668 1497.9762 02:59:33.02M 2015-10-31T02:59:57.264Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.281 33.668 1497.9761 02:59:33.22M 2015-10-31T02:59:57.463Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.669 1497.9775 02:59:33.42M 2015-10-31T02:59:57.668Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.282 33.669 1497.9786 02:59:33.62M 2015-10-31T02:59:57.868Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.279 33.666 1497.9762 02:59:33.82M 2015-10-31T02:59:58.074Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.280 33.667 1497.9768 02:59:34.04M 2015-10-31T02:59:58.293Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.276 33.663 1497.9722 02:59:34.24M 2015-10-31T02:59:58.479Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.275 33.663 1497.9708 02:59:34.45M 2015-10-31T02:59:58.683Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.274 33.661 1497.9695 02:59:34.63M 2015-10-31T02:59:58.883Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.273 33.660 1497.9688 02:59:34.83M 2015-10-31T02:59:59.088Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.272 33.660 1497.9683 02:59:35.05M 2015-10-31T02:59:59.293Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9685 02:59:35.25M 2015-10-31T02:59:59.493Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.660 1497.9680 02:59:35.45M 2015-10-31T02:59:59.698Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.273 33.660 1497.9679 02:59:35.65M 2015-10-31T02:59:59.898Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.273 33.661 1497.9690 02:59:35.85M