2015-10-31T02:58:00.113Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.275 33.663 1497.9698 02:57:36.07M 2015-10-31T02:58:00.318Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.274 33.662 1497.9668 02:57:36.27M 2015-10-31T02:58:00.518Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.273 33.662 1497.9664 02:57:36.47M 2015-10-31T02:58:00.723Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.274 33.662 1497.9673 02:57:36.67M 2015-10-31T02:58:00.923Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.275 33.663 1497.9694 02:57:36.87M 2015-10-31T02:58:01.128Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.274 33.662 1497.9678 02:57:37.09M 2015-10-31T02:58:01.328Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.274 33.662 1497.9669 02:57:37.29M 2015-10-31T02:58:01.533Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.662 1497.9670 02:57:37.49M 2015-10-31T02:58:01.738Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.273 33.661 1497.9656 02:57:37.68M 2015-10-31T02:58:01.938Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.274 33.663 1497.9677 02:57:37.88M 2015-10-31T02:58:02.158Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.275 33.663 1497.9695 02:57:38.10M 2015-10-31T02:58:02.343Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.276 33.664 1497.9701 02:57:38.32M 2015-10-31T02:58:02.549Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.277 33.665 1497.9713 02:57:38.50M 2015-10-31T02:58:02.753Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.277 33.666 1497.9713 02:57:38.70M 2015-10-31T02:58:02.954Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.272 33.661 1497.9661 02:57:38.90M 2015-10-31T02:58:03.158Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.271 33.660 1497.9650 02:57:39.12M 2015-10-31T02:58:03.359Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.658 1497.9635 02:57:39.32M 2015-10-31T02:58:03.563Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.271 33.659 1497.9659 02:57:39.51M 2015-10-31T02:58:03.813Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.661 1497.9677 02:57:39.71M 2015-10-31T02:58:03.969Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.661 1497.9675 02:57:39.96M 2015-10-31T02:58:04.174Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.273 33.661 1497.9663 02:57:40.13M 2015-10-31T02:58:04.374Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.273 33.660 1497.9709 02:57:40.33M 2015-10-31T02:58:04.578Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9663 02:57:40.53M 2015-10-31T02:58:04.783Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9666 02:57:40.73M 2015-10-31T02:58:04.984Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.269 33.656 1497.9673 02:57:40.93M 2015-10-31T02:58:05.188Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.655 1497.9663 02:57:41.15M 2015-10-31T02:58:05.389Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.267 33.654 1497.9656 02:57:41.34M 2015-10-31T02:58:05.595Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.267 33.654 1497.9648 02:57:41.55M 2015-10-31T02:58:05.799Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.267 33.654 1497.9658 02:57:41.74M 2015-10-31T02:58:05.999Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.267 33.654 1497.9647 02:57:41.94M 2015-10-31T02:58:06.204Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.267 33.654 1497.9645 02:57:42.16M 2015-10-31T02:58:06.409Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.655 1497.9642 02:57:42.36M 2015-10-31T02:58:06.624Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.268 33.656 1497.9637 02:57:42.56M 2015-10-31T02:58:06.814Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.268 33.656 1497.9633 02:57:42.77M 2015-10-31T02:58:07.014Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.275 33.663 1497.9707 02:57:42.96M 2015-10-31T02:58:07.219Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.275 33.663 1497.9707 02:57:43.18M 2015-10-31T02:58:07.424Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.268 33.657 1497.9624 02:57:43.38M 2015-10-31T02:58:07.624Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.655 1497.9606 02:57:43.58M 2015-10-31T02:58:07.829Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.268 33.656 1497.9636 02:57:43.77M 2015-10-31T02:58:08.029Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.282 33.669 1497.9789 02:57:43.97M 2015-10-31T02:58:08.234Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9791 02:57:44.19M 2015-10-31T02:58:08.439Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9788 02:57:44.39M 2015-10-31T02:58:08.639Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.282 33.670 1497.9788 02:57:44.59M 2015-10-31T02:58:08.889Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.282 33.670 1497.9773 02:57:44.79M 2015-10-31T02:58:09.053Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.280 33.669 1497.9756 02:57:45.05M 2015-10-31T02:58:09.249Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.280 33.668 1497.9746 02:57:45.21M 2015-10-31T02:58:09.449Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.280 33.668 1497.9749 02:57:45.40M 2015-10-31T02:58:09.654Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.279 33.667 1497.9736 02:57:45.60M 2015-10-31T02:58:09.854Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.279 33.667 1497.9727 02:57:45.80M 2015-10-31T02:58:10.064Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.278 33.667 1497.9717 02:57:46.02M 2015-10-31T02:58:10.259Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.278 33.666 1497.9723 02:57:46.22M 2015-10-31T02:58:10.464Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.278 33.666 1497.9724 02:57:46.42M 2015-10-31T02:58:10.674Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9719 02:57:46.62M 2015-10-31T02:58:10.874Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.278 33.667 1497.9692 02:57:46.82M 2015-10-31T02:58:11.094Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.277 33.667 1497.9679 02:57:47.04M 2015-10-31T02:58:11.279Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.277 33.667 1497.9683 02:57:47.25M 2015-10-31T02:58:11.484Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.276 33.665 1497.9666 02:57:47.44M 2015-10-31T02:58:11.689Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.274 33.664 1497.9655 02:57:47.63M 2015-10-31T02:58:11.889Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.275 33.665 1497.9652 02:57:47.83M 2015-10-31T02:58:12.089Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.275 33.665 1497.9657 02:57:48.05M 2015-10-31T02:58:12.294Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.276 33.666 1497.9655 02:57:48.25M 2015-10-31T02:58:12.499Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.277 33.667 1497.9664 02:57:48.45M 2015-10-31T02:58:12.699Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.275 33.665 1497.9655 02:57:48.65M 2015-10-31T02:58:12.904Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.277 33.667 1497.9681 02:57:48.85M 2015-10-31T02:58:13.104Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.277 33.667 1497.9696 02:57:49.07M 2015-10-31T02:58:13.309Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.278 33.667 1497.9703 02:57:49.27M 2015-10-31T02:58:13.514Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.278 33.667 1497.9716 02:57:49.46M 2015-10-31T02:58:13.714Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.278 33.667 1497.9724 02:57:49.66M 2015-10-31T02:58:13.919Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.278 33.667 1497.9731 02:57:49.86M 2015-10-31T02:58:14.119Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.278 33.666 1497.9728 02:57:50.08M 2015-10-31T02:58:14.324Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.277 33.665 1497.9720 02:57:50.28M 2015-10-31T02:58:14.529Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.276 33.664 1497.9714 02:57:50.48M 2015-10-31T02:58:14.729Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9701 02:57:50.68M 2015-10-31T02:58:14.934Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.276 33.664 1497.9713 02:57:50.88M 2015-10-31T02:58:15.134Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.276 33.664 1497.9702 02:57:51.10M 2015-10-31T02:58:15.339Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.276 33.665 1497.9708 02:57:51.30M 2015-10-31T02:58:15.559Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.274 33.662 1497.9681 02:57:51.49M 2015-10-31T02:58:15.749Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.273 33.662 1497.9672 02:57:51.71M 2015-10-31T02:58:15.949Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.273 33.661 1497.9655 02:57:51.90M 2015-10-31T02:58:16.149Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.272 33.661 1497.9641 02:57:52.11M 2015-10-31T02:58:16.354Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.272 33.661 1497.9630 02:57:52.31M 2015-10-31T02:58:16.559Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.271 33.660 1497.9617 02:57:52.51M 2015-10-31T02:58:16.759Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.270 33.660 1497.9598 02:57:52.71M 2015-10-31T02:58:16.964Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.272 33.662 1497.9623 02:57:52.91M 2015-10-31T02:58:17.169Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.272 33.661 1497.9620 02:57:53.12M 2015-10-31T02:58:17.369Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.271 33.661 1497.9604 02:57:53.33M 2015-10-31T02:58:17.574Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.271 33.661 1497.9608 02:57:53.52M 2015-10-31T02:58:17.779Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.272 33.661 1497.9614 02:57:53.73M 2015-10-31T02:58:17.979Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.272 33.662 1497.9625 02:57:53.92M 2015-10-31T02:58:18.184Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.273 33.662 1497.9633 02:57:54.14M 2015-10-31T02:58:18.384Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.273 33.662 1497.9653 02:57:54.34M 2015-10-31T02:58:18.589Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.273 33.662 1497.9650 02:57:54.54M 2015-10-31T02:58:18.795Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.272 33.661 1497.9640 02:57:54.74M 2015-10-31T02:58:18.995Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.272 33.661 1497.9641 02:57:54.94M 2015-10-31T02:58:19.199Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.271 33.659 1497.9647 02:57:55.16M 2015-10-31T02:58:19.399Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.270 33.658 1497.9648 02:57:55.36M 2015-10-31T02:58:19.614Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.272 33.659 1497.9672 02:57:55.56M 2015-10-31T02:58:19.813Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.269 33.656 1497.9642 02:57:55.75M 2015-10-31T02:58:20.024Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.268 33.656 1497.9641 02:57:55.95M 2015-10-31T02:58:20.209Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.268 33.655 1497.9636 02:57:56.19M 2015-10-31T02:58:20.414Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.655 1497.9630 02:57:56.37M 2015-10-31T02:58:20.629Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.655 1497.9626 02:57:56.57M 2015-10-31T02:58:20.824Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.267 33.655 1497.9633 02:57:56.77M 2015-10-31T02:58:21.024Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.267 33.654 1497.9626 02:57:56.97M 2015-10-31T02:58:21.224Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9623 02:57:57.19M 2015-10-31T02:58:21.429Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.267 33.655 1497.9626 02:57:57.38M 2015-10-31T02:58:21.634Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.279 33.666 1497.9760 02:57:57.58M 2015-10-31T02:58:21.834Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9769 02:57:57.78M 2015-10-31T02:58:22.039Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9767 02:57:58.00M 2015-10-31T02:58:22.244Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.279 33.666 1497.9756 02:57:58.20M 2015-10-31T02:58:22.449Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.278 33.665 1497.9742 02:57:58.40M 2015-10-31T02:58:22.649Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.277 33.665 1497.9730 02:57:58.60M 2015-10-31T02:58:22.850Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.276 33.665 1497.9719 02:57:58.80M 2015-10-31T02:58:23.054Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.276 33.664 1497.9707 02:57:59.02M 2015-10-31T02:58:23.260Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9697 02:57:59.21M 2015-10-31T02:58:23.459Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9695 02:57:59.42M 2015-10-31T02:58:23.664Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.663 1497.9695 02:57:59.61M 2015-10-31T02:58:23.864Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.275 33.663 1497.9703 02:57:59.81M 2015-10-31T02:58:24.114Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.275 33.663 1497.9709 02:58:00.03M 2015-10-31T02:58:24.269Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.274 33.662 1497.9701 02:58:00.28M 2015-10-31T02:58:24.494Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.274 33.662 1497.9691 02:58:00.43M 2015-10-31T02:58:24.679Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.274 33.662 1497.9686 02:58:00.65M 2015-10-31T02:58:24.879Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.274 33.663 1497.9689 02:58:00.83M 2015-10-31T02:58:25.084Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.275 33.664 1497.9697 02:58:01.05M 2015-10-31T02:58:25.289Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.277 33.665 1497.9727 02:58:01.25M 2015-10-31T02:58:25.489Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.279 33.667 1497.9738 02:58:01.45M 2015-10-31T02:58:25.694Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.281 33.669 1497.9766 02:58:01.64M 2015-10-31T02:58:25.894Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.279 33.666 1497.9750 02:58:01.84M 2015-10-31T02:58:26.099Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.278 33.666 1497.9752 02:58:02.06M 2015-10-31T02:58:26.304Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.277 33.664 1497.9739 02:58:02.26M 2015-10-31T02:58:26.504Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.276 33.663 1497.9731 02:58:02.46M 2015-10-31T02:58:26.711Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.276 33.663 1497.9725 02:58:02.66M 2015-10-31T02:58:26.914Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.274 33.662 1497.9708 02:58:02.86M 2015-10-31T02:58:27.114Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.661 1497.9701 02:58:03.08M 2015-10-31T02:58:27.319Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.661 1497.9689 02:58:03.27M 2015-10-31T02:58:27.519Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.273 33.660 1497.9692 02:58:03.47M 2015-10-31T02:58:27.725Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.278 33.665 1497.9758 02:58:03.67M 2015-10-31T02:58:27.930Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9772 02:58:03.87M 2015-10-31T02:58:28.130Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9773 02:58:04.09M 2015-10-31T02:58:28.335Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9777 02:58:04.29M 2015-10-31T02:58:28.539Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.279 33.666 1497.9784 02:58:04.49M 2015-10-31T02:58:28.740Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.280 33.667 1497.9786 02:58:04.69M 2015-10-31T02:58:28.960Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.280 33.667 1497.9788 02:58:04.89M 2015-10-31T02:58:29.190Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.281 33.667 1497.9790 02:58:05.12M 2015-10-31T02:58:29.350Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.280 33.667 1497.9786 02:58:05.35M 2015-10-31T02:58:29.550Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.280 33.667 1497.9780 02:58:05.50M 2015-10-31T02:58:29.755Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.279 33.666 1497.9774 02:58:05.70M 2015-10-31T02:58:29.960Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.279 33.665 1497.9772 02:58:05.90M 2015-10-31T02:58:30.160Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.278 33.665 1497.9771 02:58:06.12M 2015-10-31T02:58:30.365Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.277 33.664 1497.9764 02:58:06.32M 2015-10-31T02:58:30.565Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.276 33.663 1497.9755 02:58:06.52M 2015-10-31T02:58:30.770Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.276 33.662 1497.9753 02:58:06.72M 2015-10-31T02:58:30.975Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9751 02:58:06.92M 2015-10-31T02:58:31.175Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9749 02:58:07.14M 2015-10-31T02:58:31.380Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.275 33.662 1497.9740 02:58:07.33M 2015-10-31T02:58:31.585Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.275 33.662 1497.9736 02:58:07.53M 2015-10-31T02:58:31.785Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.275 33.662 1497.9719 02:58:07.73M 2015-10-31T02:58:31.990Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.662 1497.9701 02:58:07.93M 2015-10-31T02:58:32.190Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.273 33.660 1497.9707 02:58:08.15M 2015-10-31T02:58:32.390Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.272 33.660 1497.9700 02:58:08.35M 2015-10-31T02:58:32.595Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.272 33.659 1497.9688 02:58:08.55M 2015-10-31T02:58:32.800Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.271 33.659 1497.9679 02:58:08.75M 2015-10-31T02:58:33.005Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.271 33.659 1497.9681 02:58:08.95M 2015-10-31T02:58:33.205Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.271 33.659 1497.9681 02:58:09.17M 2015-10-31T02:58:33.425Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.272 33.659 1497.9683 02:58:09.36M 2015-10-31T02:58:33.615Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9685 02:58:09.58M 2015-10-31T02:58:33.819Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.273 33.660 1497.9695 02:58:09.76M 2015-10-31T02:58:34.020Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.273 33.661 1497.9694 02:58:09.96M 2015-10-31T02:58:34.271Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.273 33.661 1497.9700 02:58:10.18M 2015-10-31T02:58:34.425Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.274 33.662 1497.9701 02:58:10.43M 2015-10-31T02:58:34.630Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.274 33.662 1497.9700 02:58:10.58M 2015-10-31T02:58:34.830Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.274 33.661 1497.9698 02:58:10.78M 2015-10-31T02:58:35.035Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.274 33.662 1497.9702 02:58:11.00M 2015-10-31T02:58:35.240Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9758 02:58:11.20M 2015-10-31T02:58:35.440Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.279 33.666 1497.9747 02:58:11.40M 2015-10-31T02:58:35.652Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.278 33.666 1497.9740 02:58:11.59M 2015-10-31T02:58:35.845Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.277 33.665 1497.9725 02:58:11.79M 2015-10-31T02:58:36.050Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.276 33.664 1497.9717 02:58:12.01M 2015-10-31T02:58:36.255Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.276 33.664 1497.9712 02:58:12.21M 2015-10-31T02:58:36.455Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.275 33.663 1497.9695 02:58:12.41M 2015-10-31T02:58:36.660Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.663 1497.9686 02:58:12.61M 2015-10-31T02:58:36.865Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.663 1497.9681 02:58:12.81M 2015-10-31T02:58:37.065Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.274 33.663 1497.9679 02:58:13.03M 2015-10-31T02:58:37.271Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.275 33.664 1497.9678 02:58:13.22M 2015-10-31T02:58:37.471Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.275 33.664 1497.9678 02:58:13.43M 2015-10-31T02:58:37.671Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.276 33.665 1497.9698 02:58:13.62M 2015-10-31T02:58:37.895Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.276 33.664 1497.9701 02:58:13.82M 2015-10-31T02:58:38.080Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.269 33.658 1497.9620 02:58:14.06M 2015-10-31T02:58:38.280Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.269 33.658 1497.9623 02:58:14.24M 2015-10-31T02:58:38.485Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.268 33.657 1497.9617 02:58:14.44M 2015-10-31T02:58:38.690Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.660 1497.9656 02:58:14.64M 2015-10-31T02:58:38.890Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.661 1497.9666 02:58:14.84M 2015-10-31T02:58:39.095Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.273 33.662 1497.9669 02:58:15.06M 2015-10-31T02:58:39.295Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.281 33.669 1497.9760 02:58:15.25M 2015-10-31T02:58:39.500Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.278 33.666 1497.9730 02:58:15.45M 2015-10-31T02:58:39.700Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.279 33.666 1497.9751 02:58:15.65M 2015-10-31T02:58:39.905Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.279 33.667 1497.9756 02:58:15.85M 2015-10-31T02:58:40.110Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.274 33.661 1497.9696 02:58:16.07M 2015-10-31T02:58:40.310Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.272 33.660 1497.9679 02:58:16.27M 2015-10-31T02:58:40.515Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.273 33.661 1497.9695 02:58:16.47M 2015-10-31T02:58:40.720Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.275 33.662 1497.9708 02:58:16.67M 2015-10-31T02:58:40.920Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.275 33.663 1497.9720 02:58:16.87M 2015-10-31T02:58:41.125Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.277 33.664 1497.9741 02:58:17.09M 2015-10-31T02:58:41.325Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.278 33.666 1497.9752 02:58:17.29M 2015-10-31T02:58:41.530Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.279 33.667 1497.9758 02:58:17.48M 2015-10-31T02:58:41.735Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.280 33.668 1497.9768 02:58:17.68M 2015-10-31T02:58:41.935Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.277 33.664 1497.9733 02:58:17.88M 2015-10-31T02:58:42.140Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.276 33.663 1497.9742 02:58:18.10M 2015-10-31T02:58:42.360Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.276 33.663 1497.9741 02:58:18.30M 2015-10-31T02:58:42.545Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.270 33.657 1497.9668 02:58:18.52M 2015-10-31T02:58:42.750Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.270 33.657 1497.9664 02:58:18.70M 2015-10-31T02:58:42.967Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.269 33.656 1497.9663 02:58:18.90M 2015-10-31T02:58:43.155Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.273 33.660 1497.9709 02:58:19.12M 2015-10-31T02:58:43.355Z|I-OCEAN7-304-XXXX| 25.61 12.689 39.273 33.659 1497.9728 02:58:19.31M 2015-10-31T02:58:43.560Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.274 33.660 1497.9731 02:58:19.51M 2015-10-31T02:58:43.765Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.274 33.661 1497.9740 02:58:19.71M 2015-10-31T02:58:43.965Z|I-OCEAN7-304-XXXX| 25.63 12.689 39.274 33.660 1497.9755 02:58:19.91M 2015-10-31T02:58:44.165Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.279 33.664 1497.9802 02:58:20.13M 2015-10-31T02:58:44.375Z|I-OCEAN7-304-XXXX| 25.58 12.689 39.279 33.664 1497.9812 02:58:20.33M 2015-10-31T02:58:44.575Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.276 33.661 1497.9771 02:58:20.53M 2015-10-31T02:58:44.780Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.276 33.661 1497.9772 02:58:20.73M 2015-10-31T02:58:44.981Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.276 33.661 1497.9773 02:58:20.93M 2015-10-31T02:58:45.185Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.275 33.661 1497.9769 02:58:21.14M 2015-10-31T02:58:45.385Z|I-OCEAN7-304-XXXX| 25.60 12.690 39.275 33.660 1497.9780 02:58:21.34M 2015-10-31T02:58:45.590Z|I-OCEAN7-304-XXXX| 25.53 12.690 39.276 33.661 1497.9778 02:58:21.54M 2015-10-31T02:58:45.795Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.276 33.660 1497.9786 02:58:21.74M 2015-10-31T02:58:45.995Z|I-OCEAN7-304-XXXX| 25.54 12.690 39.276 33.661 1497.9791 02:58:21.94M 2015-10-31T02:58:46.200Z|I-OCEAN7-304-XXXX| 25.55 12.690 39.277 33.662 1497.9792 02:58:22.16M 2015-10-31T02:58:46.405Z|I-OCEAN7-304-XXXX| 25.59 12.690 39.277 33.662 1497.9801 02:58:22.36M 2015-10-31T02:58:46.605Z|I-OCEAN7-304-XXXX| 25.56 12.690 39.273 33.659 1497.9750 02:58:22.56M 2015-10-31T02:58:46.825Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.274 33.659 1497.9745 02:58:22.76M 2015-10-31T02:58:47.015Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.274 33.659 1497.9744 02:58:22.97M 2015-10-31T02:58:47.215Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.274 33.660 1497.9736 02:58:23.18M 2015-10-31T02:58:47.420Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.274 33.660 1497.9736 02:58:23.37M 2015-10-31T02:58:47.620Z|I-OCEAN7-304-XXXX| 25.54 12.689 39.271 33.657 1497.9707 02:58:23.57M 2015-10-31T02:58:47.825Z|I-OCEAN7-304-XXXX| 25.56 12.689 39.271 33.657 1497.9698 02:58:23.77M 2015-10-31T02:58:48.025Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.273 33.659 1497.9722 02:58:23.97M 2015-10-31T02:58:48.230Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.273 33.660 1497.9708 02:58:24.19M 2015-10-31T02:58:48.430Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.273 33.660 1497.9705 02:58:24.39M 2015-10-31T02:58:48.635Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.273 33.661 1497.9695 02:58:24.59M 2015-10-31T02:58:48.840Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.661 1497.9679 02:58:24.79M 2015-10-31T02:58:49.040Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.275 33.663 1497.9709 02:58:25.01M 2015-10-31T02:58:49.246Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.274 33.662 1497.9700 02:58:25.21M 2015-10-31T02:58:49.445Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.274 33.662 1497.9683 02:58:25.40M 2015-10-31T02:58:49.650Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.273 33.661 1497.9672 02:58:25.60M 2015-10-31T02:58:49.855Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.273 33.661 1497.9670 02:58:25.80M 2015-10-31T02:58:50.055Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.272 33.660 1497.9657 02:58:26.02M 2015-10-31T02:58:50.261Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.660 1497.9651 02:58:26.22M 2015-10-31T02:58:50.461Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.272 33.661 1497.9653 02:58:26.42M 2015-10-31T02:58:50.665Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.272 33.661 1497.9650 02:58:26.62M 2015-10-31T02:58:50.871Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.272 33.661 1497.9648 02:58:26.82M 2015-10-31T02:58:51.076Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.656 1497.9601 02:58:27.04M 2015-10-31T02:58:51.296Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.267 33.656 1497.9606 02:58:27.24M 2015-10-31T02:58:51.480Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.268 33.657 1497.9612 02:58:27.45M 2015-10-31T02:58:51.681Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.269 33.658 1497.9631 02:58:27.63M 2015-10-31T02:58:51.885Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.271 33.659 1497.9653 02:58:27.83M 2015-10-31T02:58:52.086Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.273 33.661 1497.9669 02:58:28.05M 2015-10-31T02:58:52.291Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.273 33.661 1497.9664 02:58:28.25M 2015-10-31T02:58:52.496Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.273 33.661 1497.9661 02:58:28.45M 2015-10-31T02:58:52.696Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.273 33.661 1497.9662 02:58:28.65M 2015-10-31T02:58:52.901Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.660 1497.9664 02:58:28.85M 2015-10-31T02:58:53.106Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9673 02:58:29.07M 2015-10-31T02:58:53.306Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.272 33.660 1497.9673 02:58:29.26M 2015-10-31T02:58:53.511Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.272 33.660 1497.9672 02:58:29.46M 2015-10-31T02:58:53.711Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.272 33.660 1497.9677 02:58:29.66M 2015-10-31T02:58:53.916Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.273 33.661 1497.9673 02:58:29.86M 2015-10-31T02:58:54.116Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.273 33.662 1497.9674 02:58:30.08M 2015-10-31T02:58:54.347Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.274 33.663 1497.9683 02:58:30.28M 2015-10-31T02:58:54.571Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.276 33.664 1497.9702 02:58:30.48M 2015-10-31T02:58:54.731Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.272 33.661 1497.9666 02:58:30.72M 2015-10-31T02:58:54.931Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.273 33.661 1497.9673 02:58:30.88M 2015-10-31T02:58:55.136Z|I-OCEAN7-304-XXXX| 25.68 12.686 39.273 33.661 1497.9681 02:58:31.10M 2015-10-31T02:58:55.336Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.273 33.661 1497.9681 02:58:31.30M 2015-10-31T02:58:55.541Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.273 33.661 1497.9689 02:58:31.49M 2015-10-31T02:58:55.761Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.273 33.661 1497.9683 02:58:31.69M 2015-10-31T02:58:55.946Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.272 33.660 1497.9677 02:58:31.91M 2015-10-31T02:58:56.151Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.271 33.659 1497.9669 02:58:32.11M 2015-10-31T02:58:56.351Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.272 33.659 1497.9677 02:58:32.31M 2015-10-31T02:58:56.556Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.272 33.660 1497.9695 02:58:32.51M 2015-10-31T02:58:56.756Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.273 33.660 1497.9707 02:58:32.71M 2015-10-31T02:58:56.961Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.273 33.660 1497.9719 02:58:32.90M 2015-10-31T02:58:57.161Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.274 33.660 1497.9731 02:58:33.12M 2015-10-31T02:58:57.366Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.275 33.661 1497.9742 02:58:33.32M 2015-10-31T02:58:57.571Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.275 33.662 1497.9739 02:58:33.52M 2015-10-31T02:58:57.783Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.276 33.663 1497.9747 02:58:33.72M 2015-10-31T02:58:57.976Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.277 33.664 1497.9757 02:58:33.92M 2015-10-31T02:58:58.181Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.278 33.665 1497.9756 02:58:34.14M 2015-10-31T02:58:58.381Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.279 33.665 1497.9758 02:58:34.34M 2015-10-31T02:58:58.581Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.280 33.667 1497.9771 02:58:34.54M 2015-10-31T02:58:58.786Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.281 33.668 1497.9783 02:58:34.73M 2015-10-31T02:58:58.991Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.283 33.670 1497.9806 02:58:34.93M 2015-10-31T02:58:59.193Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.285 33.672 1497.9830 02:58:35.16M 2015-10-31T02:58:59.396Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.286 33.673 1497.9843 02:58:35.35M 2015-10-31T02:58:59.601Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.287 33.674 1497.9846 02:58:35.55M 2015-10-31T02:58:59.801Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.287 33.674 1497.9844 02:58:35.75M