2015-10-31T02:57:00.011Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9510 02:56:35.95M 2015-10-31T02:57:00.216Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.256 33.644 1497.9498 02:56:36.17M 2015-10-31T02:57:00.432Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.255 33.643 1497.9484 02:56:36.37M 2015-10-31T02:57:00.621Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.255 33.643 1497.9479 02:56:36.57M 2015-10-31T02:57:00.826Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.255 33.643 1497.9479 02:56:36.77M 2015-10-31T02:57:01.031Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.255 33.643 1497.9481 02:56:36.97M 2015-10-31T02:57:01.236Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.255 33.643 1497.9490 02:56:37.19M 2015-10-31T02:57:01.436Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.255 33.644 1497.9486 02:56:37.39M 2015-10-31T02:57:01.641Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.256 33.645 1497.9489 02:56:37.59M 2015-10-31T02:57:01.841Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.258 33.646 1497.9498 02:56:37.79M 2015-10-31T02:57:02.046Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.258 33.647 1497.9490 02:56:38.00M 2015-10-31T02:57:02.246Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.258 33.647 1497.9479 02:56:38.21M 2015-10-31T02:57:02.451Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.258 33.648 1497.9475 02:56:38.40M 2015-10-31T02:57:02.656Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9474 02:56:38.60M 2015-10-31T02:57:02.856Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9473 02:56:38.80M 2015-10-31T02:57:03.061Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9473 02:56:39.02M 2015-10-31T02:57:03.266Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.259 33.649 1497.9468 02:56:39.22M 2015-10-31T02:57:03.466Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.260 33.650 1497.9482 02:56:39.42M 2015-10-31T02:57:03.671Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.261 33.651 1497.9486 02:56:39.62M 2015-10-31T02:57:03.871Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.261 33.651 1497.9480 02:56:39.81M 2015-10-31T02:57:04.091Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.261 33.651 1497.9486 02:56:40.03M 2015-10-31T02:57:04.281Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.263 33.654 1497.9513 02:56:40.25M 2015-10-31T02:57:04.481Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.264 33.654 1497.9510 02:56:40.43M 2015-10-31T02:57:04.686Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.264 33.655 1497.9507 02:56:40.63M 2015-10-31T02:57:04.886Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.261 33.652 1497.9465 02:56:40.83M 2015-10-31T02:57:05.091Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.259 33.650 1497.9459 02:56:41.05M 2015-10-31T02:57:05.296Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.259 33.649 1497.9447 02:56:41.25M 2015-10-31T02:57:05.496Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.258 33.649 1497.9445 02:56:41.45M 2015-10-31T02:57:05.701Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.258 33.649 1497.9441 02:56:41.65M 2015-10-31T02:57:05.901Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.243 33.635 1497.9274 02:56:41.85M 2015-10-31T02:57:06.106Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.244 33.635 1497.9279 02:56:42.06M 2015-10-31T02:57:06.311Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.245 33.636 1497.9290 02:56:42.26M 2015-10-31T02:57:06.511Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.245 33.637 1497.9299 02:56:42.46M 2015-10-31T02:57:06.716Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.246 33.638 1497.9309 02:56:42.66M 2015-10-31T02:57:06.921Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.247 33.638 1497.9318 02:56:42.86M 2015-10-31T02:57:07.121Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.257 33.647 1497.9437 02:56:43.08M 2015-10-31T02:57:07.326Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.258 33.649 1497.9456 02:56:43.28M 2015-10-31T02:57:07.526Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.256 33.647 1497.9447 02:56:43.48M 2015-10-31T02:57:07.731Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.257 33.647 1497.9458 02:56:43.67M 2015-10-31T02:57:07.931Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.258 33.648 1497.9471 02:56:43.87M 2015-10-31T02:57:08.136Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.259 33.649 1497.9480 02:56:44.09M 2015-10-31T02:57:08.336Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.259 33.649 1497.9487 02:56:44.29M 2015-10-31T02:57:08.556Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.260 33.650 1497.9496 02:56:44.49M 2015-10-31T02:57:08.746Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.256 33.646 1497.9451 02:56:44.70M 2015-10-31T02:57:08.951Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.255 33.646 1497.9442 02:56:44.89M 2015-10-31T02:57:09.151Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.255 33.646 1497.9435 02:56:45.11M 2015-10-31T02:57:09.356Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.255 33.646 1497.9437 02:56:45.31M 2015-10-31T02:57:09.556Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.254 33.645 1497.9425 02:56:45.51M 2015-10-31T02:57:09.761Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.253 33.644 1497.9417 02:56:45.71M 2015-10-31T02:57:09.961Z|I-OCEAN7-304-XXXX| 25.64 12.684 39.253 33.644 1497.9410 02:56:45.90M 2015-10-31T02:57:10.166Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.253 33.643 1497.9409 02:56:46.12M 2015-10-31T02:57:10.366Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.253 33.644 1497.9410 02:56:46.32M 2015-10-31T02:57:10.571Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.254 33.644 1497.9412 02:56:46.52M 2015-10-31T02:57:10.776Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.254 33.645 1497.9420 02:56:46.72M 2015-10-31T02:57:10.981Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.254 33.645 1497.9426 02:56:46.92M 2015-10-31T02:57:11.181Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.254 33.645 1497.9430 02:56:47.14M 2015-10-31T02:57:11.386Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.255 33.645 1497.9426 02:56:47.34M 2015-10-31T02:57:11.586Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.255 33.645 1497.9426 02:56:47.54M 2015-10-31T02:57:11.792Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.255 33.645 1497.9463 02:56:47.73M 2015-10-31T02:57:12.013Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.264 33.653 1497.9548 02:56:47.94M 2015-10-31T02:57:12.196Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.265 33.654 1497.9557 02:56:48.15M 2015-10-31T02:57:12.401Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.265 33.655 1497.9573 02:56:48.35M 2015-10-31T02:57:12.601Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.266 33.656 1497.9575 02:56:48.55M 2015-10-31T02:57:12.806Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.268 33.657 1497.9592 02:56:48.75M 2015-10-31T02:57:13.026Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.270 33.659 1497.9620 02:56:48.95M 2015-10-31T02:57:13.211Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.272 33.661 1497.9636 02:56:49.18M 2015-10-31T02:57:13.416Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.274 33.663 1497.9657 02:56:49.37M 2015-10-31T02:57:13.616Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.275 33.665 1497.9664 02:56:49.57M 2015-10-31T02:57:13.821Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.282 33.671 1497.9731 02:56:49.76M 2015-10-31T02:57:14.022Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.282 33.672 1497.9734 02:56:49.96M 2015-10-31T02:57:14.226Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.282 33.672 1497.9722 02:56:50.18M 2015-10-31T02:57:14.431Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.283 33.673 1497.9722 02:56:50.38M 2015-10-31T02:57:14.631Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.282 33.673 1497.9702 02:56:50.58M 2015-10-31T02:57:14.836Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.281 33.672 1497.9690 02:56:50.78M 2015-10-31T02:57:15.041Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.278 33.669 1497.9645 02:56:51.00M 2015-10-31T02:57:15.241Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.278 33.669 1497.9642 02:56:51.20M 2015-10-31T02:57:15.449Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.278 33.670 1497.9647 02:56:51.40M 2015-10-31T02:57:15.651Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.279 33.670 1497.9655 02:56:51.60M 2015-10-31T02:57:15.851Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.280 33.671 1497.9664 02:56:51.80M 2015-10-31T02:57:16.056Z|I-OCEAN7-304-XXXX| 25.54 12.683 39.280 33.671 1497.9673 02:56:52.01M 2015-10-31T02:57:16.257Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.282 33.673 1497.9675 02:56:52.21M 2015-10-31T02:57:16.461Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.283 33.675 1497.9686 02:56:52.41M 2015-10-31T02:57:16.666Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.283 33.675 1497.9688 02:56:52.61M 2015-10-31T02:57:16.866Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.283 33.674 1497.9680 02:56:52.81M 2015-10-31T02:57:17.071Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.283 33.674 1497.9690 02:56:53.03M 2015-10-31T02:57:17.271Z|I-OCEAN7-304-XXXX| 25.55 12.683 39.283 33.674 1497.9698 02:56:53.23M 2015-10-31T02:57:17.491Z|I-OCEAN7-304-XXXX| 25.55 12.683 39.282 33.673 1497.9702 02:56:53.43M 2015-10-31T02:57:17.682Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.283 33.673 1497.9707 02:56:53.64M 2015-10-31T02:57:17.882Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.282 33.673 1497.9714 02:56:53.83M 2015-10-31T02:57:18.084Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.283 33.672 1497.9716 02:56:54.04M 2015-10-31T02:57:18.287Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.282 33.671 1497.9714 02:56:54.24M 2015-10-31T02:57:18.487Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.280 33.670 1497.9709 02:56:54.44M 2015-10-31T02:57:18.696Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.280 33.669 1497.9714 02:56:54.64M 2015-10-31T02:57:18.897Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.284 33.673 1497.9766 02:56:54.84M 2015-10-31T02:57:19.102Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.286 33.674 1497.9795 02:56:55.06M 2015-10-31T02:57:19.302Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.285 33.673 1497.9811 02:56:55.26M 2015-10-31T02:57:19.502Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.285 33.673 1497.9808 02:56:55.46M 2015-10-31T02:57:19.712Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.284 33.672 1497.9810 02:56:55.65M 2015-10-31T02:57:19.912Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.284 33.671 1497.9799 02:56:55.85M 2015-10-31T02:57:20.117Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.283 33.670 1497.9794 02:56:56.08M 2015-10-31T02:57:20.317Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9788 02:56:56.27M 2015-10-31T02:57:20.522Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.282 33.670 1497.9783 02:56:56.47M 2015-10-31T02:57:20.727Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.282 33.669 1497.9784 02:56:56.67M 2015-10-31T02:57:20.927Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.282 33.670 1497.9784 02:56:56.87M 2015-10-31T02:57:21.132Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.278 33.666 1497.9744 02:56:57.09M 2015-10-31T02:57:21.348Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.277 33.665 1497.9724 02:56:57.29M 2015-10-31T02:57:21.537Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.276 33.664 1497.9708 02:56:57.49M 2015-10-31T02:57:21.742Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.275 33.664 1497.9698 02:56:57.68M 2015-10-31T02:57:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.275 33.664 1497.9677 02:56:57.88M 2015-10-31T02:57:22.147Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.275 33.664 1497.9666 02:56:58.12M 2015-10-31T02:57:22.347Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.274 33.663 1497.9652 02:56:58.30M 2015-10-31T02:57:22.552Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.273 33.663 1497.9635 02:56:58.50M 2015-10-31T02:57:22.757Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.273 33.663 1497.9635 02:56:58.70M 2015-10-31T02:57:22.957Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.273 33.663 1497.9640 02:56:58.90M 2015-10-31T02:57:23.207Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.274 33.663 1497.9646 02:56:59.12M 2015-10-31T02:57:23.362Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.274 33.664 1497.9663 02:56:59.36M 2015-10-31T02:57:23.588Z|I-OCEAN7-304-XXXX| 25.63 12.685 39.275 33.664 1497.9672 02:56:59.52M 2015-10-31T02:57:23.767Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.273 33.663 1497.9640 02:56:59.72M 2015-10-31T02:57:23.972Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.272 33.662 1497.9622 02:56:59.91M 2015-10-31T02:57:24.177Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.273 33.663 1497.9628 02:57:00.13M 2015-10-31T02:57:24.377Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.274 33.664 1497.9634 02:57:00.33M 2015-10-31T02:57:24.582Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.275 33.665 1497.9636 02:57:00.53M 2015-10-31T02:57:24.782Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.275 33.666 1497.9642 02:57:00.73M 2015-10-31T02:57:24.987Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.276 33.666 1497.9657 02:57:00.93M 2015-10-31T02:57:25.193Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.277 33.667 1497.9667 02:57:01.15M 2015-10-31T02:57:25.392Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.277 33.667 1497.9679 02:57:01.35M 2015-10-31T02:57:25.597Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.278 33.667 1497.9701 02:57:01.55M 2015-10-31T02:57:25.797Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.278 33.667 1497.9706 02:57:01.74M 2015-10-31T02:57:26.002Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.279 33.667 1497.9713 02:57:01.94M 2015-10-31T02:57:26.202Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.279 33.668 1497.9727 02:57:02.16M 2015-10-31T02:57:26.427Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.280 33.669 1497.9731 02:57:02.36M 2015-10-31T02:57:26.612Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.280 33.669 1497.9729 02:57:02.58M 2015-10-31T02:57:26.817Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.281 33.669 1497.9746 02:57:02.76M 2015-10-31T02:57:27.017Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.281 33.669 1497.9764 02:57:02.96M 2015-10-31T02:57:27.222Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.669 1497.9771 02:57:03.18M 2015-10-31T02:57:27.422Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.281 33.670 1497.9720 02:57:03.38M 2015-10-31T02:57:27.627Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.280 33.670 1497.9709 02:57:03.57M 2015-10-31T02:57:27.827Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.284 33.674 1497.9745 02:57:03.77M 2015-10-31T02:57:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.280 33.671 1497.9697 02:57:03.97M 2015-10-31T02:57:28.237Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.280 33.670 1497.9683 02:57:04.19M 2015-10-31T02:57:28.442Z|I-OCEAN7-304-XXXX| 25.54 12.683 39.279 33.670 1497.9670 02:57:04.39M 2015-10-31T02:57:28.642Z|I-OCEAN7-304-XXXX| 25.54 12.683 39.273 33.664 1497.9604 02:57:04.59M 2015-10-31T02:57:28.842Z|I-OCEAN7-304-XXXX| 25.57 12.683 39.274 33.665 1497.9607 02:57:04.79M 2015-10-31T02:57:29.047Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.274 33.664 1497.9614 02:57:05.01M 2015-10-31T02:57:29.252Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.274 33.664 1497.9631 02:57:05.21M 2015-10-31T02:57:29.452Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.274 33.664 1497.9640 02:57:05.41M 2015-10-31T02:57:29.657Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.274 33.663 1497.9651 02:57:05.60M 2015-10-31T02:57:29.862Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.274 33.663 1497.9667 02:57:05.80M 2015-10-31T02:57:30.067Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.275 33.663 1497.9683 02:57:06.02M 2015-10-31T02:57:30.267Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.277 33.665 1497.9720 02:57:06.22M 2015-10-31T02:57:30.467Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.277 33.664 1497.9716 02:57:06.42M 2015-10-31T02:57:30.672Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.277 33.664 1497.9714 02:57:06.62M 2015-10-31T02:57:30.892Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.276 33.664 1497.9709 02:57:06.82M 2015-10-31T02:57:31.080Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.276 33.663 1497.9708 02:57:07.05M 2015-10-31T02:57:31.282Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.276 33.663 1497.9713 02:57:07.24M 2015-10-31T02:57:31.482Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.276 33.663 1497.9708 02:57:07.44M 2015-10-31T02:57:31.687Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.274 33.662 1497.9695 02:57:07.63M 2015-10-31T02:57:31.887Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.280 33.667 1497.9766 02:57:07.83M 2015-10-31T02:57:32.092Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.281 33.668 1497.9774 02:57:08.05M 2015-10-31T02:57:32.297Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.282 33.670 1497.9764 02:57:08.25M 2015-10-31T02:57:32.502Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.280 33.668 1497.9730 02:57:08.45M 2015-10-31T02:57:32.702Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.279 33.668 1497.9717 02:57:08.65M 2015-10-31T02:57:32.907Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.278 33.667 1497.9697 02:57:08.85M 2015-10-31T02:57:33.107Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.277 33.666 1497.9685 02:57:09.07M 2015-10-31T02:57:33.357Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.276 33.665 1497.9674 02:57:09.26M 2015-10-31T02:57:33.512Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.664 1497.9666 02:57:09.51M 2015-10-31T02:57:33.717Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.664 1497.9674 02:57:09.66M 2015-10-31T02:57:33.917Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.274 33.663 1497.9667 02:57:09.86M 2015-10-31T02:57:34.122Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.274 33.663 1497.9657 02:57:10.08M 2015-10-31T02:57:34.348Z|I-OCEAN7-304-XXXX| 25.65 12.685 39.273 33.663 1497.9656 02:57:10.28M 2015-10-31T02:57:34.527Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.277 33.666 1497.9683 02:57:10.48M 2015-10-31T02:57:34.732Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.273 33.664 1497.9634 02:57:10.68M 2015-10-31T02:57:34.937Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.272 33.663 1497.9615 02:57:10.88M 2015-10-31T02:57:35.142Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.271 33.662 1497.9602 02:57:11.10M 2015-10-31T02:57:35.357Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.270 33.660 1497.9585 02:57:11.30M 2015-10-31T02:57:35.547Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.268 33.658 1497.9579 02:57:11.51M 2015-10-31T02:57:35.748Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.267 33.657 1497.9572 02:57:11.70M 2015-10-31T02:57:35.952Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.267 33.657 1497.9576 02:57:11.89M 2015-10-31T02:57:36.152Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.267 33.657 1497.9574 02:57:12.11M 2015-10-31T02:57:36.357Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.266 33.656 1497.9562 02:57:12.31M 2015-10-31T02:57:36.562Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.265 33.656 1497.9550 02:57:12.51M 2015-10-31T02:57:36.767Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.266 33.657 1497.9563 02:57:12.71M 2015-10-31T02:57:36.967Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.262 33.652 1497.9506 02:57:12.91M 2015-10-31T02:57:37.167Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.261 33.651 1497.9504 02:57:13.13M 2015-10-31T02:57:37.372Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.261 33.651 1497.9506 02:57:13.33M 2015-10-31T02:57:37.572Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.262 33.652 1497.9514 02:57:13.53M 2015-10-31T02:57:37.777Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.262 33.651 1497.9521 02:57:13.72M 2015-10-31T02:57:37.982Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.261 33.651 1497.9514 02:57:13.92M 2015-10-31T02:57:38.188Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.261 33.651 1497.9503 02:57:14.14M 2015-10-31T02:57:38.388Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.261 33.651 1497.9510 02:57:14.34M 2015-10-31T02:57:38.594Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.262 33.652 1497.9506 02:57:14.54M 2015-10-31T02:57:38.797Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.261 33.652 1497.9497 02:57:14.74M 2015-10-31T02:57:38.998Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.261 33.652 1497.9495 02:57:14.94M 2015-10-31T02:57:39.198Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.267 33.658 1497.9559 02:57:15.16M 2015-10-31T02:57:39.402Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.268 33.659 1497.9561 02:57:15.36M 2015-10-31T02:57:39.607Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.269 33.660 1497.9564 02:57:15.56M 2015-10-31T02:57:39.822Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.267 33.658 1497.9539 02:57:15.75M 2015-10-31T02:57:40.012Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.266 33.657 1497.9534 02:57:15.97M 2015-10-31T02:57:40.217Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.266 33.657 1497.9540 02:57:16.17M 2015-10-31T02:57:40.417Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.261 33.652 1497.9479 02:57:16.37M 2015-10-31T02:57:40.622Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.261 33.652 1497.9487 02:57:16.57M 2015-10-31T02:57:40.823Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.262 33.652 1497.9501 02:57:16.77M 2015-10-31T02:57:41.033Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.263 33.653 1497.9525 02:57:16.97M 2015-10-31T02:57:41.233Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.265 33.654 1497.9552 02:57:17.19M 2015-10-31T02:57:41.433Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.269 33.658 1497.9608 02:57:17.39M 2015-10-31T02:57:41.649Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.659 1497.9615 02:57:17.59M 2015-10-31T02:57:41.837Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9626 02:57:17.79M 2015-10-31T02:57:42.042Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.272 33.660 1497.9648 02:57:18.00M 2015-10-31T02:57:42.242Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9662 02:57:18.20M 2015-10-31T02:57:42.448Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9667 02:57:18.40M 2015-10-31T02:57:42.653Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9668 02:57:18.60M 2015-10-31T02:57:42.858Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.272 33.660 1497.9662 02:57:18.80M 2015-10-31T02:57:43.058Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.270 33.658 1497.9650 02:57:19.02M 2015-10-31T02:57:43.263Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.271 33.659 1497.9662 02:57:19.22M 2015-10-31T02:57:43.463Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.272 33.659 1497.9672 02:57:19.42M 2015-10-31T02:57:43.668Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.272 33.660 1497.9678 02:57:19.62M 2015-10-31T02:57:43.868Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.273 33.660 1497.9695 02:57:19.82M 2015-10-31T02:57:44.068Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.274 33.662 1497.9711 02:57:20.03M 2015-10-31T02:57:44.293Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.275 33.662 1497.9716 02:57:20.23M 2015-10-31T02:57:44.478Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.277 33.664 1497.9744 02:57:20.45M 2015-10-31T02:57:44.683Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.277 33.664 1497.9740 02:57:20.63M 2015-10-31T02:57:44.883Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.274 33.661 1497.9712 02:57:20.83M 2015-10-31T02:57:45.088Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.270 33.657 1497.9657 02:57:21.05M 2015-10-31T02:57:45.293Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9645 02:57:21.25M 2015-10-31T02:57:45.493Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.269 33.656 1497.9646 02:57:21.45M 2015-10-31T02:57:45.698Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.269 33.656 1497.9641 02:57:21.64M 2015-10-31T02:57:45.898Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9651 02:57:21.84M 2015-10-31T02:57:46.103Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.269 33.656 1497.9650 02:57:22.06M 2015-10-31T02:57:46.303Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.269 33.657 1497.9656 02:57:22.26M 2015-10-31T02:57:46.508Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.270 33.658 1497.9655 02:57:22.46M 2015-10-31T02:57:46.713Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.271 33.659 1497.9674 02:57:22.66M 2015-10-31T02:57:46.918Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.660 1497.9672 02:57:22.86M 2015-10-31T02:57:47.123Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.660 1497.9677 02:57:23.08M 2015-10-31T02:57:47.323Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.272 33.661 1497.9684 02:57:23.28M 2015-10-31T02:57:47.523Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.272 33.660 1497.9681 02:57:23.48M 2015-10-31T02:57:47.746Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.660 1497.9686 02:57:23.67M 2015-10-31T02:57:47.933Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.271 33.659 1497.9683 02:57:23.87M 2015-10-31T02:57:48.133Z|I-OCEAN7-304-XXXX| 25.67 12.687 39.271 33.659 1497.9679 02:57:24.09M 2015-10-31T02:57:48.333Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.660 1497.9679 02:57:24.29M 2015-10-31T02:57:48.583Z|I-OCEAN7-304-XXXX| 25.64 12.687 39.272 33.660 1497.9679 02:57:24.49M 2015-10-31T02:57:48.763Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.272 33.660 1497.9680 02:57:24.73M 2015-10-31T02:57:48.948Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.272 33.660 1497.9674 02:57:24.91M 2015-10-31T02:57:49.148Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.275 33.662 1497.9712 02:57:25.11M 2015-10-31T02:57:49.348Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.275 33.662 1497.9718 02:57:25.31M 2015-10-31T02:57:49.553Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.276 33.663 1497.9725 02:57:25.50M 2015-10-31T02:57:49.758Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.275 33.662 1497.9725 02:57:25.70M 2015-10-31T02:57:49.958Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.275 33.662 1497.9709 02:57:25.90M 2015-10-31T02:57:50.180Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.274 33.661 1497.9701 02:57:26.12M 2015-10-31T02:57:50.368Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.273 33.660 1497.9694 02:57:26.32M 2015-10-31T02:57:50.580Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.272 33.660 1497.9678 02:57:26.52M 2015-10-31T02:57:50.773Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.272 33.660 1497.9670 02:57:26.72M 2015-10-31T02:57:50.978Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.271 33.659 1497.9655 02:57:26.92M 2015-10-31T02:57:51.178Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.270 33.658 1497.9646 02:57:27.14M 2015-10-31T02:57:51.383Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.275 33.662 1497.9701 02:57:27.34M 2015-10-31T02:57:51.583Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.275 33.662 1497.9712 02:57:27.54M 2015-10-31T02:57:51.788Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.276 33.663 1497.9725 02:57:27.73M 2015-10-31T02:57:51.993Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.278 33.665 1497.9742 02:57:27.93M 2015-10-31T02:57:52.193Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.277 33.664 1497.9720 02:57:28.15M 2015-10-31T02:57:52.398Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.276 33.664 1497.9706 02:57:28.35M 2015-10-31T02:57:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.276 33.664 1497.9701 02:57:28.55M 2015-10-31T02:57:52.803Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.275 33.663 1497.9694 02:57:28.75M 2015-10-31T02:57:53.003Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.662 1497.9681 02:57:28.95M 2015-10-31T02:57:53.228Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.662 1497.9675 02:57:29.16M 2015-10-31T02:57:53.413Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.274 33.663 1497.9678 02:57:29.38M 2015-10-31T02:57:53.618Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.274 33.662 1497.9679 02:57:29.57M 2015-10-31T02:57:53.818Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.274 33.662 1497.9678 02:57:29.76M 2015-10-31T02:57:54.031Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.273 33.662 1497.9656 02:57:29.96M 2015-10-31T02:57:54.223Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.279 33.668 1497.9719 02:57:30.18M 2015-10-31T02:57:54.428Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.281 33.670 1497.9724 02:57:30.38M 2015-10-31T02:57:54.628Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.278 33.667 1497.9698 02:57:30.58M 2015-10-31T02:57:54.833Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.281 33.669 1497.9735 02:57:30.78M 2015-10-31T02:57:55.038Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.281 33.670 1497.9741 02:57:31.00M 2015-10-31T02:57:55.238Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.276 33.666 1497.9681 02:57:31.20M 2015-10-31T02:57:55.438Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.274 33.664 1497.9659 02:57:31.40M 2015-10-31T02:57:55.643Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.273 33.662 1497.9648 02:57:31.59M 2015-10-31T02:57:55.848Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.270 33.659 1497.9622 02:57:31.79M 2015-10-31T02:57:56.054Z|I-OCEAN7-304-XXXX| 25.67 12.685 39.271 33.660 1497.9637 02:57:32.01M 2015-10-31T02:57:56.253Z|I-OCEAN7-304-XXXX| 25.64 12.685 39.271 33.661 1497.9642 02:57:32.21M 2015-10-31T02:57:56.458Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.272 33.661 1497.9655 02:57:32.41M 2015-10-31T02:57:56.663Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.273 33.662 1497.9672 02:57:32.61M 2015-10-31T02:57:56.863Z|I-OCEAN7-304-XXXX| 25.64 12.686 39.273 33.661 1497.9680 02:57:32.81M 2015-10-31T02:57:57.068Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.273 33.662 1497.9679 02:57:33.03M 2015-10-31T02:57:57.268Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.265 33.653 1497.9583 02:57:33.23M 2015-10-31T02:57:57.473Z|I-OCEAN7-304-XXXX| 25.63 12.688 39.264 33.652 1497.9608 02:57:33.43M 2015-10-31T02:57:57.708Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.269 33.656 1497.9661 02:57:33.63M 2015-10-31T02:57:57.878Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.270 33.658 1497.9677 02:57:33.84M 2015-10-31T02:57:58.083Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.272 33.660 1497.9694 02:57:34.04M 2015-10-31T02:57:58.288Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.275 33.663 1497.9725 02:57:34.24M 2015-10-31T02:57:58.488Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.275 33.663 1497.9717 02:57:34.44M 2015-10-31T02:57:58.738Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.276 33.663 1497.9729 02:57:34.64M 2015-10-31T02:57:58.893Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.276 33.663 1497.9735 02:57:34.88M 2015-10-31T02:57:59.108Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.276 33.663 1497.9736 02:57:35.06M 2015-10-31T02:57:59.298Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.277 33.664 1497.9738 02:57:35.26M 2015-10-31T02:57:59.503Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.277 33.664 1497.9739 02:57:35.45M 2015-10-31T02:57:59.708Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.276 33.664 1497.9731 02:57:35.65M 2015-10-31T02:57:59.908Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.276 33.663 1497.9712 02:57:35.85M