2015-10-31T02:56:00.118Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.270 33.659 1497.9625 02:55:36.07M 2015-10-31T02:56:00.328Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.270 33.659 1497.9635 02:55:36.27M 2015-10-31T02:56:00.528Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.658 1497.9641 02:55:36.48M 2015-10-31T02:56:00.728Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.658 1497.9645 02:55:36.67M 2015-10-31T02:56:00.933Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9641 02:55:36.87M 2015-10-31T02:56:01.138Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.269 33.656 1497.9652 02:55:37.09M 2015-10-31T02:56:01.343Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.268 33.655 1497.9656 02:55:37.29M 2015-10-31T02:56:01.558Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.268 33.654 1497.9653 02:55:37.49M 2015-10-31T02:56:01.743Z|I-OCEAN7-304-XXXX| 25.57 12.689 39.267 33.654 1497.9657 02:55:37.70M 2015-10-31T02:56:01.948Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.267 33.654 1497.9640 02:55:37.89M 2015-10-31T02:56:02.153Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.266 33.653 1497.9635 02:55:38.11M 2015-10-31T02:56:02.353Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.266 33.654 1497.9631 02:55:38.31M 2015-10-31T02:56:02.558Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.266 33.654 1497.9619 02:55:38.50M 2015-10-31T02:56:02.763Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.266 33.654 1497.9613 02:55:38.70M 2015-10-31T02:56:02.963Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.259 33.648 1497.9526 02:55:38.90M 2015-10-31T02:56:03.168Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.650 1497.9546 02:55:39.12M 2015-10-31T02:56:03.368Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.262 33.651 1497.9556 02:55:39.32M 2015-10-31T02:56:03.573Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9565 02:55:39.52M 2015-10-31T02:56:03.778Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.651 1497.9558 02:55:39.72M 2015-10-31T02:56:03.978Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.262 33.650 1497.9550 02:55:39.92M 2015-10-31T02:56:04.178Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.650 1497.9543 02:55:40.13M 2015-10-31T02:56:04.384Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.261 33.649 1497.9545 02:55:40.33M 2015-10-31T02:56:04.588Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.261 33.650 1497.9550 02:55:40.53M 2015-10-31T02:56:04.793Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.260 33.648 1497.9530 02:55:40.73M 2015-10-31T02:56:04.994Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.259 33.648 1497.9539 02:55:40.93M 2015-10-31T02:56:05.198Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.260 33.648 1497.9536 02:55:41.15M 2015-10-31T02:56:05.403Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.266 33.654 1497.9612 02:55:41.35M 2015-10-31T02:56:05.603Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.654 1497.9622 02:55:41.55M 2015-10-31T02:56:05.803Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.267 33.655 1497.9628 02:55:41.75M 2015-10-31T02:56:06.024Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.268 33.656 1497.9646 02:55:41.95M 2015-10-31T02:56:06.208Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.269 33.656 1497.9656 02:55:42.18M 2015-10-31T02:56:06.413Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.265 33.653 1497.9615 02:55:42.36M 2015-10-31T02:56:06.618Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.264 33.651 1497.9607 02:55:42.56M 2015-10-31T02:56:06.818Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.650 1497.9586 02:55:42.76M 2015-10-31T02:56:07.023Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.651 1497.9594 02:55:42.96M 2015-10-31T02:56:07.228Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.263 33.651 1497.9587 02:55:43.18M 2015-10-31T02:56:07.433Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.264 33.652 1497.9583 02:55:43.38M 2015-10-31T02:56:07.633Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.264 33.652 1497.9589 02:55:43.58M 2015-10-31T02:56:07.853Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.265 33.653 1497.9591 02:55:43.78M 2015-10-31T02:56:08.039Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.265 33.653 1497.9600 02:55:44.00M 2015-10-31T02:56:08.244Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9598 02:55:44.20M 2015-10-31T02:56:08.444Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9602 02:55:44.39M 2015-10-31T02:56:08.644Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9603 02:55:44.59M 2015-10-31T02:56:08.854Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.266 33.654 1497.9607 02:55:44.79M 2015-10-31T02:56:09.054Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.654 1497.9608 02:55:45.01M 2015-10-31T02:56:09.259Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.653 1497.9604 02:55:45.21M 2015-10-31T02:56:09.459Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.265 33.653 1497.9611 02:55:45.41M 2015-10-31T02:56:09.664Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.264 33.652 1497.9604 02:55:45.61M 2015-10-31T02:56:09.869Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.264 33.652 1497.9601 02:55:45.81M 2015-10-31T02:56:10.069Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.263 33.651 1497.9585 02:55:46.03M 2015-10-31T02:56:10.284Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.263 33.651 1497.9580 02:55:46.22M 2015-10-31T02:56:10.494Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.650 1497.9583 02:55:46.42M 2015-10-31T02:56:10.679Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.650 1497.9586 02:55:46.64M 2015-10-31T02:56:10.879Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.262 33.649 1497.9583 02:55:46.82M 2015-10-31T02:56:11.086Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.264 33.651 1497.9597 02:55:47.04M 2015-10-31T02:56:11.289Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.264 33.651 1497.9594 02:55:47.24M 2015-10-31T02:56:11.494Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.263 33.651 1497.9581 02:55:47.44M 2015-10-31T02:56:11.699Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.262 33.650 1497.9561 02:55:47.64M 2015-10-31T02:56:11.911Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.264 33.652 1497.9584 02:55:47.84M 2015-10-31T02:56:12.099Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.264 33.652 1497.9580 02:55:48.06M 2015-10-31T02:56:12.304Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.269 33.657 1497.9636 02:55:48.25M 2015-10-31T02:56:12.504Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.266 33.654 1497.9595 02:55:48.45M 2015-10-31T02:56:12.709Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.265 33.653 1497.9578 02:55:48.65M 2015-10-31T02:56:12.916Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9557 02:55:48.85M 2015-10-31T02:56:13.114Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.262 33.651 1497.9547 02:55:49.07M 2015-10-31T02:56:13.319Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.261 33.650 1497.9541 02:55:49.27M 2015-10-31T02:56:13.519Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.260 33.649 1497.9523 02:55:49.47M 2015-10-31T02:56:13.724Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.259 33.648 1497.9500 02:55:49.67M 2015-10-31T02:56:13.929Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.261 33.650 1497.9521 02:55:49.87M 2015-10-31T02:56:14.129Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.259 33.648 1497.9492 02:55:50.09M 2015-10-31T02:56:14.334Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.258 33.647 1497.9476 02:55:50.28M 2015-10-31T02:56:14.534Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.258 33.648 1497.9479 02:55:50.48M 2015-10-31T02:56:14.734Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.258 33.648 1497.9476 02:55:50.68M 2015-10-31T02:56:14.959Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.258 33.648 1497.9482 02:55:50.88M 2015-10-31T02:56:15.144Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.258 33.647 1497.9504 02:55:51.12M 2015-10-31T02:56:15.349Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.258 33.647 1497.9501 02:55:51.30M 2015-10-31T02:56:15.554Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.258 33.647 1497.9508 02:55:51.50M 2015-10-31T02:56:15.754Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.259 33.647 1497.9523 02:55:51.70M 2015-10-31T02:56:15.959Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.260 33.648 1497.9542 02:55:51.89M 2015-10-31T02:56:16.159Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.260 33.648 1497.9547 02:55:52.11M 2015-10-31T02:56:16.364Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.260 33.648 1497.9552 02:55:52.31M 2015-10-31T02:56:16.569Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.260 33.648 1497.9554 02:55:52.51M 2015-10-31T02:56:16.769Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.260 33.648 1497.9547 02:55:52.71M 2015-10-31T02:56:16.974Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.259 33.647 1497.9535 02:55:52.91M 2015-10-31T02:56:17.174Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.259 33.647 1497.9523 02:55:53.13M 2015-10-31T02:56:17.379Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.259 33.648 1497.9519 02:55:53.33M 2015-10-31T02:56:17.579Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.259 33.648 1497.9510 02:55:53.53M 2015-10-31T02:56:17.784Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.260 33.649 1497.9514 02:55:53.73M 2015-10-31T02:56:17.989Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.260 33.649 1497.9515 02:55:53.93M 2015-10-31T02:56:18.194Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.262 33.651 1497.9541 02:55:54.14M 2015-10-31T02:56:18.394Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.263 33.652 1497.9557 02:55:54.35M 2015-10-31T02:56:18.599Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.265 33.654 1497.9576 02:55:54.54M 2015-10-31T02:56:18.799Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.266 33.655 1497.9596 02:55:54.74M 2015-10-31T02:56:18.999Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.269 33.658 1497.9623 02:55:54.94M 2015-10-31T02:56:19.204Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9626 02:55:55.16M 2015-10-31T02:56:19.424Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.659 1497.9634 02:55:55.36M 2015-10-31T02:56:19.614Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9636 02:55:55.57M 2015-10-31T02:56:19.814Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.269 33.657 1497.9630 02:55:55.76M 2015-10-31T02:56:20.019Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.657 1497.9626 02:55:55.96M 2015-10-31T02:56:20.219Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.269 33.657 1497.9630 02:55:56.18M 2015-10-31T02:56:20.424Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.270 33.658 1497.9641 02:55:56.37M 2015-10-31T02:56:20.629Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9651 02:55:56.57M 2015-10-31T02:56:20.834Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.270 33.658 1497.9646 02:55:56.77M 2015-10-31T02:56:21.029Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.270 33.658 1497.9644 02:55:56.97M 2015-10-31T02:56:21.239Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.270 33.658 1497.9650 02:55:57.19M 2015-10-31T02:56:21.439Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.271 33.659 1497.9657 02:55:57.39M 2015-10-31T02:56:21.639Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.271 33.659 1497.9663 02:55:57.59M 2015-10-31T02:56:21.844Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.271 33.659 1497.9653 02:55:57.79M 2015-10-31T02:56:22.049Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.270 33.658 1497.9647 02:55:58.01M 2015-10-31T02:56:22.249Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.270 33.658 1497.9644 02:55:58.20M 2015-10-31T02:56:22.454Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.270 33.658 1497.9642 02:55:58.40M 2015-10-31T02:56:22.654Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9597 02:55:58.60M 2015-10-31T02:56:22.859Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.266 33.654 1497.9594 02:55:58.80M 2015-10-31T02:56:23.064Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.265 33.654 1497.9587 02:55:59.02M 2015-10-31T02:56:23.269Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.258 33.646 1497.9497 02:55:59.22M 2015-10-31T02:56:23.469Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.257 33.646 1497.9496 02:55:59.42M 2015-10-31T02:56:23.675Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.257 33.646 1497.9502 02:55:59.62M 2015-10-31T02:56:23.894Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.258 33.646 1497.9503 02:55:59.82M 2015-10-31T02:56:24.079Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.258 33.647 1497.9512 02:56:00.05M 2015-10-31T02:56:24.284Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.259 33.647 1497.9519 02:56:00.24M 2015-10-31T02:56:24.484Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.262 33.650 1497.9553 02:56:00.44M 2015-10-31T02:56:24.689Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.263 33.651 1497.9569 02:56:00.63M 2015-10-31T02:56:24.889Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.264 33.651 1497.9590 02:56:00.83M 2015-10-31T02:56:25.094Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.265 33.652 1497.9606 02:56:01.05M 2015-10-31T02:56:25.294Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.265 33.652 1497.9613 02:56:01.25M 2015-10-31T02:56:25.499Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.265 33.652 1497.9614 02:56:01.45M 2015-10-31T02:56:25.704Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.265 33.652 1497.9612 02:56:01.65M 2015-10-31T02:56:25.904Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.266 33.653 1497.9624 02:56:01.85M 2015-10-31T02:56:26.104Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.267 33.654 1497.9635 02:56:02.06M 2015-10-31T02:56:26.312Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.267 33.654 1497.9639 02:56:02.26M 2015-10-31T02:56:26.514Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.268 33.655 1497.9640 02:56:02.46M 2015-10-31T02:56:26.719Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.262 33.650 1497.9583 02:56:02.66M 2015-10-31T02:56:26.919Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.263 33.651 1497.9584 02:56:02.86M 2015-10-31T02:56:27.124Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.651 1497.9592 02:56:03.08M 2015-10-31T02:56:27.374Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.271 33.659 1497.9669 02:56:03.28M 2015-10-31T02:56:27.529Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.271 33.658 1497.9668 02:56:03.52M 2015-10-31T02:56:27.734Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.271 33.659 1497.9655 02:56:03.68M 2015-10-31T02:56:27.934Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.270 33.659 1497.9644 02:56:03.88M 2015-10-31T02:56:28.139Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9636 02:56:04.09M 2015-10-31T02:56:28.359Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9633 02:56:04.29M 2015-10-31T02:56:28.545Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.269 33.658 1497.9624 02:56:04.51M 2015-10-31T02:56:28.744Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.270 33.659 1497.9625 02:56:04.69M 2015-10-31T02:56:28.950Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9613 02:56:04.89M 2015-10-31T02:56:29.154Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9606 02:56:05.11M 2015-10-31T02:56:29.354Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9598 02:56:05.31M 2015-10-31T02:56:29.554Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.657 1497.9604 02:56:05.51M 2015-10-31T02:56:29.764Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.267 33.656 1497.9606 02:56:05.70M 2015-10-31T02:56:29.964Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.266 33.655 1497.9591 02:56:05.91M 2015-10-31T02:56:30.169Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.266 33.655 1497.9590 02:56:06.12M 2015-10-31T02:56:30.374Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.267 33.655 1497.9600 02:56:06.32M 2015-10-31T02:56:30.574Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.264 33.652 1497.9574 02:56:06.52M 2015-10-31T02:56:30.779Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.263 33.651 1497.9580 02:56:06.72M 2015-10-31T02:56:30.979Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.263 33.651 1497.9573 02:56:06.92M 2015-10-31T02:56:31.185Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.262 33.650 1497.9563 02:56:07.14M 2015-10-31T02:56:31.392Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.261 33.649 1497.9551 02:56:07.34M 2015-10-31T02:56:31.590Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.263 33.651 1497.9587 02:56:07.54M 2015-10-31T02:56:31.791Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.263 33.651 1497.9596 02:56:07.73M 2015-10-31T02:56:31.995Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.264 33.651 1497.9607 02:56:07.93M 2015-10-31T02:56:32.220Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.263 33.650 1497.9601 02:56:08.15M 2015-10-31T02:56:32.445Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.262 33.649 1497.9594 02:56:08.35M 2015-10-31T02:56:32.605Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.262 33.648 1497.9587 02:56:08.60M 2015-10-31T02:56:32.825Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.261 33.648 1497.9564 02:56:08.75M 2015-10-31T02:56:33.015Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.262 33.649 1497.9578 02:56:08.97M 2015-10-31T02:56:33.215Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.262 33.649 1497.9574 02:56:09.17M 2015-10-31T02:56:33.415Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.261 33.649 1497.9567 02:56:09.37M 2015-10-31T02:56:33.620Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.261 33.649 1497.9562 02:56:09.56M 2015-10-31T02:56:33.825Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.650 1497.9550 02:56:09.77M 2015-10-31T02:56:34.030Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.262 33.650 1497.9562 02:56:09.97M 2015-10-31T02:56:34.235Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.262 33.650 1497.9559 02:56:10.18M 2015-10-31T02:56:34.435Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.262 33.650 1497.9550 02:56:10.39M 2015-10-31T02:56:34.637Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.260 33.649 1497.9526 02:56:10.58M 2015-10-31T02:56:34.840Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.260 33.649 1497.9520 02:56:10.78M 2015-10-31T02:56:35.040Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.261 33.650 1497.9541 02:56:11.00M 2015-10-31T02:56:35.245Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.261 33.650 1497.9547 02:56:11.20M 2015-10-31T02:56:35.450Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.262 33.651 1497.9546 02:56:11.40M 2015-10-31T02:56:35.655Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.263 33.651 1497.9564 02:56:11.60M 2015-10-31T02:56:35.855Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.264 33.652 1497.9581 02:56:11.80M 2015-10-31T02:56:36.060Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.265 33.653 1497.9583 02:56:12.01M 2015-10-31T02:56:36.260Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.266 33.654 1497.9584 02:56:12.22M 2015-10-31T02:56:36.465Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.267 33.655 1497.9598 02:56:12.41M 2015-10-31T02:56:36.665Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.268 33.656 1497.9608 02:56:12.61M 2015-10-31T02:56:36.865Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.268 33.657 1497.9604 02:56:12.81M 2015-10-31T02:56:37.075Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.267 33.656 1497.9589 02:56:13.03M 2015-10-31T02:56:37.290Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.266 33.656 1497.9568 02:56:13.23M 2015-10-31T02:56:37.525Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.266 33.656 1497.9559 02:56:13.44M 2015-10-31T02:56:37.680Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.266 33.656 1497.9550 02:56:13.67M 2015-10-31T02:56:37.885Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.265 33.655 1497.9541 02:56:13.82M 2015-10-31T02:56:38.085Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.268 33.658 1497.9574 02:56:14.05M 2015-10-31T02:56:38.290Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.269 33.658 1497.9584 02:56:14.24M 2015-10-31T02:56:38.495Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.270 33.659 1497.9602 02:56:14.44M 2015-10-31T02:56:38.695Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.271 33.660 1497.9609 02:56:14.64M 2015-10-31T02:56:38.900Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.271 33.660 1497.9615 02:56:14.84M 2015-10-31T02:56:39.100Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.274 33.663 1497.9661 02:56:15.06M 2015-10-31T02:56:39.305Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.274 33.662 1497.9666 02:56:15.26M 2015-10-31T02:56:39.510Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.273 33.661 1497.9656 02:56:15.46M 2015-10-31T02:56:39.710Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.271 33.659 1497.9637 02:56:15.66M 2015-10-31T02:56:39.915Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.271 33.659 1497.9641 02:56:15.85M 2015-10-31T02:56:40.120Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.654 1497.9597 02:56:16.08M 2015-10-31T02:56:40.325Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.265 33.653 1497.9594 02:56:16.27M 2015-10-31T02:56:40.525Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.266 33.653 1497.9608 02:56:16.47M 2015-10-31T02:56:40.725Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.266 33.653 1497.9614 02:56:16.67M 2015-10-31T02:56:40.930Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.266 33.653 1497.9612 02:56:16.87M 2015-10-31T02:56:41.135Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.266 33.653 1497.9614 02:56:17.09M 2015-10-31T02:56:41.335Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.267 33.654 1497.9633 02:56:17.29M 2015-10-31T02:56:41.540Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.268 33.655 1497.9652 02:56:17.49M 2015-10-31T02:56:41.760Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.269 33.656 1497.9672 02:56:17.69M 2015-10-31T02:56:41.945Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.270 33.657 1497.9688 02:56:17.90M 2015-10-31T02:56:42.145Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.271 33.657 1497.9695 02:56:18.10M 2015-10-31T02:56:42.350Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.271 33.658 1497.9694 02:56:18.30M 2015-10-31T02:56:42.600Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.271 33.658 1497.9697 02:56:18.50M 2015-10-31T02:56:42.755Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.272 33.659 1497.9685 02:56:18.75M 2015-10-31T02:56:42.960Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.272 33.659 1497.9684 02:56:18.90M 2015-10-31T02:56:43.165Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.272 33.659 1497.9677 02:56:19.12M 2015-10-31T02:56:43.365Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.272 33.660 1497.9669 02:56:19.32M 2015-10-31T02:56:43.570Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.272 33.660 1497.9667 02:56:19.51M 2015-10-31T02:56:43.770Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.273 33.661 1497.9672 02:56:19.72M 2015-10-31T02:56:43.975Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.273 33.662 1497.9681 02:56:19.92M 2015-10-31T02:56:44.175Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.274 33.662 1497.9684 02:56:20.13M 2015-10-31T02:56:44.380Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.273 33.662 1497.9679 02:56:20.33M 2015-10-31T02:56:44.585Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.273 33.661 1497.9672 02:56:20.53M 2015-10-31T02:56:44.785Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.273 33.661 1497.9667 02:56:20.73M 2015-10-31T02:56:44.990Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.272 33.661 1497.9655 02:56:20.93M 2015-10-31T02:56:45.195Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.271 33.661 1497.9631 02:56:21.15M 2015-10-31T02:56:45.395Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.271 33.660 1497.9613 02:56:21.35M 2015-10-31T02:56:45.600Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.270 33.659 1497.9609 02:56:21.55M 2015-10-31T02:56:45.805Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9612 02:56:21.75M 2015-10-31T02:56:46.005Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.268 33.657 1497.9614 02:56:21.95M 2015-10-31T02:56:46.226Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.269 33.657 1497.9622 02:56:22.16M 2015-10-31T02:56:46.410Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.268 33.656 1497.9618 02:56:22.38M 2015-10-31T02:56:46.610Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.267 33.656 1497.9611 02:56:22.56M 2015-10-31T02:56:46.815Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9604 02:56:22.76M 2015-10-31T02:56:47.020Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.265 33.654 1497.9604 02:56:22.96M 2015-10-31T02:56:47.225Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.265 33.653 1497.9596 02:56:23.18M 2015-10-31T02:56:47.425Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.265 33.653 1497.9600 02:56:23.38M 2015-10-31T02:56:47.680Z|I-OCEAN7-304-XXXX| 25.66 12.687 39.265 33.653 1497.9606 02:56:23.58M 2015-10-31T02:56:47.830Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.265 33.654 1497.9592 02:56:23.82M 2015-10-31T02:56:48.035Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.265 33.654 1497.9589 02:56:23.97M 2015-10-31T02:56:48.235Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.265 33.653 1497.9586 02:56:24.19M 2015-10-31T02:56:48.440Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.264 33.652 1497.9584 02:56:24.39M 2015-10-31T02:56:48.645Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.264 33.652 1497.9575 02:56:24.59M 2015-10-31T02:56:48.845Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.264 33.653 1497.9561 02:56:24.79M 2015-10-31T02:56:49.050Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.264 33.654 1497.9557 02:56:25.01M 2015-10-31T02:56:49.256Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.264 33.654 1497.9554 02:56:25.21M 2015-10-31T02:56:49.460Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.265 33.655 1497.9563 02:56:25.41M 2015-10-31T02:56:49.660Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.266 33.655 1497.9572 02:56:25.61M 2015-10-31T02:56:49.865Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.262 33.652 1497.9525 02:56:25.81M 2015-10-31T02:56:50.065Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.263 33.653 1497.9523 02:56:26.03M 2015-10-31T02:56:50.270Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.264 33.654 1497.9523 02:56:26.22M 2015-10-31T02:56:50.470Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.264 33.654 1497.9536 02:56:26.42M 2015-10-31T02:56:50.690Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.264 33.654 1497.9534 02:56:26.62M 2015-10-31T02:56:50.880Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.271 33.660 1497.9618 02:56:26.83M 2015-10-31T02:56:51.080Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.271 33.660 1497.9633 02:56:27.04M 2015-10-31T02:56:51.285Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9640 02:56:27.24M 2015-10-31T02:56:51.485Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.273 33.659 1497.9727 02:56:27.44M 2015-10-31T02:56:51.690Z|I-OCEAN7-304-XXXX| 25.47 12.689 39.273 33.659 1497.9729 02:56:27.64M 2015-10-31T02:56:51.895Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.267 33.653 1497.9655 02:56:27.84M 2015-10-31T02:56:52.095Z|I-OCEAN7-304-XXXX| 25.43 12.689 39.266 33.652 1497.9629 02:56:28.06M 2015-10-31T02:56:52.300Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.265 33.651 1497.9623 02:56:28.25M 2015-10-31T02:56:52.500Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.265 33.651 1497.9617 02:56:28.45M 2015-10-31T02:56:52.705Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.264 33.651 1497.9620 02:56:28.65M 2015-10-31T02:56:52.911Z|I-OCEAN7-304-XXXX| 25.50 12.689 39.264 33.651 1497.9624 02:56:28.85M 2015-10-31T02:56:53.115Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.263 33.650 1497.9603 02:56:29.07M 2015-10-31T02:56:53.316Z|I-OCEAN7-304-XXXX| 25.52 12.689 39.267 33.654 1497.9653 02:56:29.27M 2015-10-31T02:56:53.516Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.268 33.654 1497.9650 02:56:29.47M 2015-10-31T02:56:53.720Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.268 33.655 1497.9650 02:56:29.67M 2015-10-31T02:56:53.920Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.268 33.655 1497.9642 02:56:29.87M 2015-10-31T02:56:54.125Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.267 33.655 1497.9631 02:56:30.08M 2015-10-31T02:56:54.331Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.267 33.654 1497.9623 02:56:30.28M 2015-10-31T02:56:54.536Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.267 33.655 1497.9628 02:56:30.48M 2015-10-31T02:56:54.736Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.656 1497.9634 02:56:30.68M 2015-10-31T02:56:54.940Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.656 1497.9637 02:56:30.88M 2015-10-31T02:56:55.161Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.271 33.658 1497.9666 02:56:31.10M 2015-10-31T02:56:55.346Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.271 33.659 1497.9675 02:56:31.31M 2015-10-31T02:56:55.546Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.269 33.656 1497.9650 02:56:31.50M 2015-10-31T02:56:55.751Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.656 1497.9639 02:56:31.69M 2015-10-31T02:56:55.956Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.267 33.655 1497.9623 02:56:31.89M 2015-10-31T02:56:56.181Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.266 33.654 1497.9619 02:56:32.12M 2015-10-31T02:56:56.361Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.265 33.653 1497.9604 02:56:32.31M 2015-10-31T02:56:56.561Z|I-OCEAN7-304-XXXX| 25.65 12.687 39.264 33.653 1497.9592 02:56:32.51M 2015-10-31T02:56:56.766Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.263 33.652 1497.9576 02:56:32.71M 2015-10-31T02:56:56.986Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.262 33.651 1497.9558 02:56:32.91M 2015-10-31T02:56:57.171Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9551 02:56:33.13M 2015-10-31T02:56:57.371Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9553 02:56:33.33M 2015-10-31T02:56:57.576Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9556 02:56:33.52M 2015-10-31T02:56:57.786Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9557 02:56:33.73M 2015-10-31T02:56:57.992Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.257 33.646 1497.9506 02:56:33.93M 2015-10-31T02:56:58.186Z|I-OCEAN7-304-XXXX| 25.65 12.686 39.257 33.646 1497.9502 02:56:34.14M 2015-10-31T02:56:58.391Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.257 33.646 1497.9508 02:56:34.34M 2015-10-31T02:56:58.596Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.258 33.647 1497.9503 02:56:34.54M 2015-10-31T02:56:58.796Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.258 33.646 1497.9502 02:56:34.74M 2015-10-31T02:56:59.001Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.257 33.646 1497.9497 02:56:34.94M 2015-10-31T02:56:59.201Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.256 33.645 1497.9496 02:56:35.16M 2015-10-31T02:56:59.406Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.256 33.644 1497.9491 02:56:35.36M 2015-10-31T02:56:59.626Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.256 33.645 1497.9502 02:56:35.56M 2015-10-31T02:56:59.811Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.257 33.645 1497.9515 02:56:35.77M