2015-10-31T02:55:00.026Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.281 33.670 1497.9738 02:54:35.96M 2015-10-31T02:55:00.226Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.281 33.670 1497.9731 02:54:36.18M 2015-10-31T02:55:00.427Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.281 33.670 1497.9734 02:54:36.37M 2015-10-31T02:55:00.636Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.281 33.670 1497.9736 02:54:36.57M 2015-10-31T02:55:00.836Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.281 33.669 1497.9731 02:54:36.78M 2015-10-31T02:55:01.036Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.273 33.662 1497.9648 02:54:36.97M 2015-10-31T02:55:01.246Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.271 33.660 1497.9629 02:54:37.19M 2015-10-31T02:55:01.446Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.268 33.658 1497.9591 02:54:37.39M 2015-10-31T02:55:01.651Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.261 33.650 1497.9507 02:54:37.59M 2015-10-31T02:55:01.851Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.268 33.657 1497.9595 02:54:37.79M 2015-10-31T02:55:02.056Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.269 33.658 1497.9598 02:54:38.01M 2015-10-31T02:55:02.256Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.269 33.658 1497.9596 02:54:38.21M 2015-10-31T02:55:02.461Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.269 33.659 1497.9598 02:54:38.41M 2015-10-31T02:55:02.661Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.270 33.659 1497.9600 02:54:38.60M 2015-10-31T02:55:02.866Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.270 33.660 1497.9611 02:54:38.80M 2015-10-31T02:55:03.071Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.271 33.660 1497.9617 02:54:39.02M 2015-10-31T02:55:03.271Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.656 1497.9565 02:54:39.22M 2015-10-31T02:55:03.496Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.655 1497.9558 02:54:39.42M 2015-10-31T02:55:03.676Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.655 1497.9559 02:54:39.64M 2015-10-31T02:55:03.895Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.267 33.656 1497.9568 02:54:39.82M 2015-10-31T02:55:04.086Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.266 33.655 1497.9563 02:54:40.04M 2015-10-31T02:55:04.286Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.266 33.656 1497.9550 02:54:40.24M 2015-10-31T02:55:04.491Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.265 33.654 1497.9540 02:54:40.44M 2015-10-31T02:55:04.696Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.264 33.653 1497.9524 02:54:40.63M 2015-10-31T02:55:04.896Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.263 33.653 1497.9526 02:54:40.83M 2015-10-31T02:55:05.101Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.263 33.653 1497.9526 02:54:41.05M 2015-10-31T02:55:05.306Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.263 33.652 1497.9536 02:54:41.25M 2015-10-31T02:55:05.506Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.263 33.652 1497.9534 02:54:41.45M 2015-10-31T02:55:05.711Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.266 33.655 1497.9567 02:54:41.65M 2015-10-31T02:55:05.911Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.266 33.655 1497.9565 02:54:41.85M 2015-10-31T02:55:06.116Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.267 33.656 1497.9570 02:54:42.07M 2015-10-31T02:55:06.316Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.267 33.656 1497.9576 02:54:42.27M 2015-10-31T02:55:06.521Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.268 33.657 1497.9586 02:54:42.47M 2015-10-31T02:55:06.726Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.269 33.658 1497.9591 02:54:42.66M 2015-10-31T02:55:06.926Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9608 02:54:42.86M 2015-10-31T02:55:07.148Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9619 02:54:43.08M 2015-10-31T02:55:07.336Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9623 02:54:43.28M 2015-10-31T02:55:07.536Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.658 1497.9628 02:54:43.48M 2015-10-31T02:55:07.741Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.269 33.658 1497.9628 02:54:43.68M 2015-10-31T02:55:07.956Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.269 33.658 1497.9633 02:54:43.88M 2015-10-31T02:55:08.146Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.269 33.658 1497.9628 02:54:44.11M 2015-10-31T02:55:08.346Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.269 33.658 1497.9630 02:54:44.30M 2015-10-31T02:55:08.551Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.658 1497.9626 02:54:44.50M 2015-10-31T02:55:08.751Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.269 33.657 1497.9623 02:54:44.69M 2015-10-31T02:55:08.961Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.268 33.657 1497.9626 02:54:44.89M 2015-10-31T02:55:09.161Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.268 33.656 1497.9625 02:54:45.11M 2015-10-31T02:55:09.366Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.268 33.656 1497.9636 02:54:45.31M 2015-10-31T02:55:09.566Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.268 33.656 1497.9631 02:54:45.51M 2015-10-31T02:55:09.771Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.268 33.656 1497.9634 02:54:45.71M 2015-10-31T02:55:09.971Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.267 33.655 1497.9625 02:54:45.91M 2015-10-31T02:55:10.176Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.267 33.655 1497.9628 02:54:46.13M 2015-10-31T02:55:10.381Z|I-OCEAN7-304-XXXX| 25.62 12.688 39.267 33.655 1497.9648 02:54:46.33M 2015-10-31T02:55:10.581Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.268 33.656 1497.9652 02:54:46.53M 2015-10-31T02:55:10.786Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.268 33.656 1497.9655 02:54:46.72M 2015-10-31T02:55:10.986Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.656 1497.9655 02:54:46.92M 2015-10-31T02:55:11.191Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.268 33.655 1497.9653 02:54:47.14M 2015-10-31T02:55:11.391Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.267 33.654 1497.9635 02:54:47.34M 2015-10-31T02:55:11.597Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.266 33.653 1497.9623 02:54:47.54M 2015-10-31T02:55:11.801Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.265 33.653 1497.9613 02:54:47.74M 2015-10-31T02:55:12.006Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.265 33.653 1497.9612 02:54:47.94M 2015-10-31T02:55:12.206Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.265 33.653 1497.9608 02:54:48.16M 2015-10-31T02:55:12.426Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.266 33.653 1497.9608 02:54:48.35M 2015-10-31T02:55:12.611Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.265 33.653 1497.9601 02:54:48.57M 2015-10-31T02:55:12.816Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.266 33.654 1497.9600 02:54:48.75M 2015-10-31T02:55:13.021Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.275 33.662 1497.9695 02:54:48.95M 2015-10-31T02:55:13.221Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.275 33.663 1497.9700 02:54:49.17M 2015-10-31T02:55:13.426Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.276 33.664 1497.9712 02:54:49.37M 2015-10-31T02:55:13.626Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.277 33.665 1497.9713 02:54:49.57M 2015-10-31T02:55:13.831Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.275 33.663 1497.9695 02:54:49.77M 2015-10-31T02:55:14.031Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.275 33.662 1497.9692 02:54:49.97M 2015-10-31T02:55:14.236Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.274 33.662 1497.9691 02:54:50.19M 2015-10-31T02:55:14.441Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.274 33.661 1497.9686 02:54:50.39M 2015-10-31T02:55:14.641Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.274 33.662 1497.9688 02:54:50.58M 2015-10-31T02:55:14.846Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.275 33.662 1497.9697 02:54:50.78M 2015-10-31T02:55:15.046Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.275 33.663 1497.9700 02:54:51.01M 2015-10-31T02:55:15.256Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.275 33.663 1497.9696 02:54:51.20M 2015-10-31T02:55:15.456Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.268 33.656 1497.9618 02:54:51.40M 2015-10-31T02:55:15.656Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.268 33.656 1497.9602 02:54:51.60M 2015-10-31T02:55:15.861Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.268 33.656 1497.9608 02:54:51.80M 2015-10-31T02:55:16.066Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.268 33.656 1497.9611 02:54:52.02M 2015-10-31T02:55:16.266Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.269 33.657 1497.9612 02:54:52.22M 2015-10-31T02:55:16.471Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.268 33.657 1497.9598 02:54:52.41M 2015-10-31T02:55:16.671Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.269 33.657 1497.9606 02:54:52.61M 2015-10-31T02:55:16.891Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.270 33.658 1497.9619 02:54:52.81M 2015-10-31T02:55:17.076Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.271 33.659 1497.9626 02:54:53.05M 2015-10-31T02:55:17.281Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.271 33.660 1497.9625 02:54:53.23M 2015-10-31T02:55:17.486Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.272 33.661 1497.9637 02:54:53.43M 2015-10-31T02:55:17.686Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.275 33.664 1497.9679 02:54:53.63M 2015-10-31T02:55:17.886Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.275 33.663 1497.9680 02:54:53.83M 2015-10-31T02:55:18.096Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.275 33.663 1497.9675 02:54:54.05M 2015-10-31T02:55:18.296Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.275 33.663 1497.9690 02:54:54.25M 2015-10-31T02:55:18.508Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.273 33.661 1497.9685 02:54:54.45M 2015-10-31T02:55:18.710Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.273 33.661 1497.9678 02:54:54.65M 2015-10-31T02:55:18.906Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.272 33.659 1497.9681 02:54:54.84M 2015-10-31T02:55:19.111Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.270 33.659 1497.9637 02:54:55.07M 2015-10-31T02:55:19.311Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.270 33.659 1497.9637 02:54:55.26M 2015-10-31T02:55:19.516Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.263 33.652 1497.9553 02:54:55.46M 2015-10-31T02:55:19.722Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9553 02:54:55.66M 2015-10-31T02:55:19.921Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.652 1497.9537 02:54:55.86M 2015-10-31T02:55:20.121Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9535 02:54:56.08M 2015-10-31T02:55:20.326Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.261 33.651 1497.9529 02:54:56.27M 2015-10-31T02:55:20.531Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.261 33.651 1497.9514 02:54:56.47M 2015-10-31T02:55:20.731Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.261 33.650 1497.9502 02:54:56.67M 2015-10-31T02:55:20.936Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.260 33.650 1497.9504 02:54:56.87M 2015-10-31T02:55:21.142Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.269 33.658 1497.9612 02:54:57.09M 2015-10-31T02:55:21.357Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.269 33.658 1497.9608 02:54:57.29M 2015-10-31T02:55:21.546Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.269 33.659 1497.9608 02:54:57.51M 2015-10-31T02:55:21.752Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.270 33.660 1497.9607 02:54:57.69M 2015-10-31T02:55:21.952Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.267 33.656 1497.9576 02:54:57.89M 2015-10-31T02:55:22.152Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.265 33.655 1497.9553 02:54:58.11M 2015-10-31T02:55:22.357Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.263 33.653 1497.9536 02:54:58.30M 2015-10-31T02:55:22.557Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.651 1497.9512 02:54:58.51M 2015-10-31T02:55:22.762Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.261 33.650 1497.9509 02:54:58.70M 2015-10-31T02:55:22.967Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.260 33.650 1497.9506 02:54:58.90M 2015-10-31T02:55:23.185Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.260 33.649 1497.9500 02:54:59.12M 2015-10-31T02:55:23.372Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.651 1497.9517 02:54:59.32M 2015-10-31T02:55:23.577Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.262 33.651 1497.9525 02:54:59.52M 2015-10-31T02:55:23.777Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.651 1497.9526 02:54:59.72M 2015-10-31T02:55:23.982Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.650 1497.9540 02:54:59.92M 2015-10-31T02:55:24.187Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.261 33.650 1497.9536 02:55:00.14M 2015-10-31T02:55:24.387Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.262 33.651 1497.9545 02:55:00.34M 2015-10-31T02:55:24.587Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.262 33.651 1497.9556 02:55:00.53M 2015-10-31T02:55:24.792Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.263 33.651 1497.9570 02:55:00.73M 2015-10-31T02:55:24.997Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.263 33.651 1497.9573 02:55:00.93M 2015-10-31T02:55:25.202Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.262 33.650 1497.9572 02:55:01.15M 2015-10-31T02:55:25.402Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.262 33.650 1497.9580 02:55:01.35M 2015-10-31T02:55:25.602Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.262 33.649 1497.9576 02:55:01.55M 2015-10-31T02:55:25.827Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.262 33.649 1497.9574 02:55:01.75M 2015-10-31T02:55:26.012Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.261 33.649 1497.9565 02:55:01.96M 2015-10-31T02:55:26.217Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.261 33.649 1497.9561 02:55:02.17M 2015-10-31T02:55:26.417Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.260 33.648 1497.9551 02:55:02.37M 2015-10-31T02:55:26.617Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.259 33.648 1497.9536 02:55:02.57M 2015-10-31T02:55:26.822Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.260 33.648 1497.9535 02:55:02.76M 2015-10-31T02:55:27.027Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.259 33.648 1497.9523 02:55:02.96M 2015-10-31T02:55:27.232Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.259 33.648 1497.9519 02:55:03.18M 2015-10-31T02:55:27.432Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.259 33.648 1497.9526 02:55:03.38M 2015-10-31T02:55:27.637Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.259 33.648 1497.9526 02:55:03.58M 2015-10-31T02:55:27.837Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.259 33.647 1497.9526 02:55:03.78M 2015-10-31T02:55:28.042Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.259 33.647 1497.9512 02:55:04.00M 2015-10-31T02:55:28.247Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.258 33.647 1497.9501 02:55:04.20M 2015-10-31T02:55:28.447Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.259 33.648 1497.9493 02:55:04.40M 2015-10-31T02:55:28.647Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.259 33.648 1497.9489 02:55:04.59M 2015-10-31T02:55:28.852Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.259 33.648 1497.9489 02:55:04.79M 2015-10-31T02:55:29.057Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.265 33.654 1497.9561 02:55:05.01M 2015-10-31T02:55:29.262Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.265 33.654 1497.9564 02:55:05.21M 2015-10-31T02:55:29.462Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.273 33.661 1497.9650 02:55:05.41M 2015-10-31T02:55:29.667Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.273 33.662 1497.9653 02:55:05.61M 2015-10-31T02:55:29.872Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.274 33.662 1497.9658 02:55:05.81M 2015-10-31T02:55:30.072Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.269 33.658 1497.9604 02:55:06.03M 2015-10-31T02:55:30.287Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.268 33.657 1497.9592 02:55:06.23M 2015-10-31T02:55:30.477Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.268 33.657 1497.9580 02:55:06.44M 2015-10-31T02:55:30.677Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.268 33.657 1497.9572 02:55:06.62M 2015-10-31T02:55:30.882Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.268 33.657 1497.9570 02:55:06.82M 2015-10-31T02:55:31.087Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.267 33.656 1497.9572 02:55:07.04M 2015-10-31T02:55:31.292Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.266 33.655 1497.9559 02:55:07.24M 2015-10-31T02:55:31.508Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.265 33.654 1497.9558 02:55:07.44M 2015-10-31T02:55:31.697Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.261 33.650 1497.9520 02:55:07.64M 2015-10-31T02:55:31.902Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.261 33.650 1497.9525 02:55:07.84M 2015-10-31T02:55:32.102Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.261 33.650 1497.9534 02:55:08.06M 2015-10-31T02:55:32.302Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.650 1497.9541 02:55:08.25M 2015-10-31T02:55:32.507Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.262 33.650 1497.9547 02:55:08.45M 2015-10-31T02:55:32.722Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.261 33.652 1497.9502 02:55:08.65M 2015-10-31T02:55:32.912Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.261 33.652 1497.9492 02:55:08.85M 2015-10-31T02:55:33.117Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.261 33.652 1497.9490 02:55:09.07M 2015-10-31T02:55:33.317Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.261 33.652 1497.9485 02:55:09.27M 2015-10-31T02:55:33.522Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.261 33.652 1497.9475 02:55:09.47M 2015-10-31T02:55:33.727Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.262 33.653 1497.9482 02:55:09.67M 2015-10-31T02:55:33.932Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.261 33.652 1497.9479 02:55:09.87M 2015-10-31T02:55:34.137Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.264 33.655 1497.9501 02:55:10.09M 2015-10-31T02:55:34.337Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.264 33.655 1497.9515 02:55:10.29M 2015-10-31T02:55:34.537Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.265 33.655 1497.9531 02:55:10.49M 2015-10-31T02:55:34.757Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.266 33.655 1497.9552 02:55:10.68M 2015-10-31T02:55:34.947Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.264 33.654 1497.9546 02:55:10.90M 2015-10-31T02:55:35.152Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.264 33.653 1497.9547 02:55:11.10M 2015-10-31T02:55:35.352Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.263 33.652 1497.9554 02:55:11.30M 2015-10-31T02:55:35.557Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.263 33.651 1497.9563 02:55:11.50M 2015-10-31T02:55:35.757Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.263 33.651 1497.9576 02:55:11.70M 2015-10-31T02:55:35.962Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.263 33.651 1497.9590 02:55:11.90M 2015-10-31T02:55:36.162Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.651 1497.9591 02:55:12.12M 2015-10-31T02:55:36.362Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.263 33.651 1497.9596 02:55:12.31M 2015-10-31T02:55:36.572Z|I-OCEAN7-304-XXXX| 25.57 12.688 39.264 33.651 1497.9601 02:55:12.51M 2015-10-31T02:55:36.772Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.265 33.652 1497.9611 02:55:12.72M 2015-10-31T02:55:36.972Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.265 33.653 1497.9607 02:55:12.91M 2015-10-31T02:55:37.177Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.266 33.653 1497.9614 02:55:13.13M 2015-10-31T02:55:37.382Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.266 33.654 1497.9613 02:55:13.33M 2015-10-31T02:55:37.588Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.261 33.649 1497.9554 02:55:13.53M 2015-10-31T02:55:37.787Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.260 33.648 1497.9542 02:55:13.73M 2015-10-31T02:55:37.992Z|I-OCEAN7-304-XXXX| 25.63 12.687 39.260 33.649 1497.9550 02:55:13.93M 2015-10-31T02:55:38.193Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.261 33.650 1497.9548 02:55:14.15M 2015-10-31T02:55:38.397Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9551 02:55:14.34M 2015-10-31T02:55:38.597Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.268 33.657 1497.9622 02:55:14.54M 2015-10-31T02:55:38.802Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.268 33.657 1497.9619 02:55:14.74M 2015-10-31T02:55:39.007Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.269 33.657 1497.9628 02:55:14.94M 2015-10-31T02:55:39.227Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.265 33.654 1497.9580 02:55:15.16M 2015-10-31T02:55:39.412Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9559 02:55:15.38M 2015-10-31T02:55:39.612Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.262 33.651 1497.9556 02:55:15.56M 2015-10-31T02:55:39.817Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.262 33.651 1497.9542 02:55:15.76M 2015-10-31T02:55:40.022Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.261 33.650 1497.9536 02:55:15.96M 2015-10-31T02:55:40.222Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.261 33.650 1497.9531 02:55:16.18M 2015-10-31T02:55:40.427Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.261 33.650 1497.9532 02:55:16.37M 2015-10-31T02:55:40.632Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.266 33.655 1497.9596 02:55:16.57M 2015-10-31T02:55:40.833Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.266 33.655 1497.9595 02:55:16.77M 2015-10-31T02:55:41.037Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.267 33.655 1497.9602 02:55:16.97M 2015-10-31T02:55:41.237Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.267 33.655 1497.9606 02:55:17.19M 2015-10-31T02:55:41.442Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.266 33.654 1497.9609 02:55:17.39M 2015-10-31T02:55:41.647Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.266 33.654 1497.9602 02:55:17.59M 2015-10-31T02:55:41.847Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.266 33.654 1497.9603 02:55:17.79M 2015-10-31T02:55:42.052Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.266 33.655 1497.9596 02:55:18.01M 2015-10-31T02:55:42.253Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.266 33.655 1497.9579 02:55:18.21M 2015-10-31T02:55:42.458Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.266 33.655 1497.9569 02:55:18.40M 2015-10-31T02:55:42.657Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.265 33.654 1497.9567 02:55:18.60M 2015-10-31T02:55:42.863Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.265 33.654 1497.9565 02:55:18.80M 2015-10-31T02:55:43.067Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.265 33.653 1497.9568 02:55:19.02M 2015-10-31T02:55:43.267Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.264 33.652 1497.9556 02:55:19.22M 2015-10-31T02:55:43.472Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.263 33.651 1497.9542 02:55:19.42M 2015-10-31T02:55:43.693Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.262 33.651 1497.9536 02:55:19.62M 2015-10-31T02:55:43.878Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.261 33.650 1497.9523 02:55:19.83M 2015-10-31T02:55:44.082Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.262 33.650 1497.9534 02:55:20.04M 2015-10-31T02:55:44.287Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.262 33.651 1497.9528 02:55:20.24M 2015-10-31T02:55:44.488Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.263 33.652 1497.9529 02:55:20.44M 2015-10-31T02:55:44.693Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.262 33.651 1497.9528 02:55:20.63M 2015-10-31T02:55:44.893Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.264 33.653 1497.9540 02:55:20.83M 2015-10-31T02:55:45.098Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.265 33.654 1497.9540 02:55:21.05M 2015-10-31T02:55:45.302Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.265 33.654 1497.9542 02:55:21.25M 2015-10-31T02:55:45.503Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.265 33.655 1497.9550 02:55:21.45M 2015-10-31T02:55:45.703Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.266 33.655 1497.9551 02:55:21.65M 2015-10-31T02:55:45.908Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.266 33.655 1497.9556 02:55:21.84M 2015-10-31T02:55:46.113Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.265 33.655 1497.9543 02:55:22.06M 2015-10-31T02:55:46.318Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.265 33.655 1497.9548 02:55:22.27M 2015-10-31T02:55:46.518Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.265 33.655 1497.9546 02:55:22.46M 2015-10-31T02:55:46.723Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.265 33.654 1497.9540 02:55:22.66M 2015-10-31T02:55:46.923Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.264 33.654 1497.9539 02:55:22.86M 2015-10-31T02:55:47.128Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.264 33.654 1497.9535 02:55:23.08M 2015-10-31T02:55:47.333Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.264 33.653 1497.9535 02:55:23.28M 2015-10-31T02:55:47.528Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.264 33.653 1497.9547 02:55:23.48M 2015-10-31T02:55:47.733Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.264 33.654 1497.9557 02:55:23.67M 2015-10-31T02:55:47.938Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.265 33.654 1497.9567 02:55:23.88M 2015-10-31T02:55:48.158Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.265 33.654 1497.9574 02:55:24.10M 2015-10-31T02:55:48.343Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9594 02:55:24.31M 2015-10-31T02:55:48.548Z|I-OCEAN7-304-XXXX| 25.62 12.687 39.266 33.654 1497.9600 02:55:24.49M 2015-10-31T02:55:48.748Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.265 33.654 1497.9601 02:55:24.69M 2015-10-31T02:55:48.953Z|I-OCEAN7-304-XXXX| 25.67 12.686 39.266 33.654 1497.9601 02:55:24.89M 2015-10-31T02:55:49.158Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.265 33.654 1497.9592 02:55:25.11M 2015-10-31T02:55:49.358Z|I-OCEAN7-304-XXXX| 25.63 12.686 39.264 33.653 1497.9573 02:55:25.31M 2015-10-31T02:55:49.563Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.264 33.653 1497.9569 02:55:25.51M 2015-10-31T02:55:49.763Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9574 02:55:25.71M 2015-10-31T02:55:49.968Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9578 02:55:25.91M 2015-10-31T02:55:50.173Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.265 33.654 1497.9578 02:55:26.13M 2015-10-31T02:55:50.378Z|I-OCEAN7-304-XXXX| 25.66 12.686 39.265 33.655 1497.9579 02:55:26.33M 2015-10-31T02:55:50.578Z|I-OCEAN7-304-XXXX| 25.62 12.686 39.265 33.654 1497.9573 02:55:26.53M 2015-10-31T02:55:50.778Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.265 33.654 1497.9563 02:55:26.72M 2015-10-31T02:55:50.983Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.264 33.654 1497.9562 02:55:26.92M 2015-10-31T02:55:51.188Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.264 33.654 1497.9553 02:55:27.14M 2015-10-31T02:55:51.388Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.264 33.653 1497.9576 02:55:27.34M 2015-10-31T02:55:51.593Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.264 33.652 1497.9568 02:55:27.54M 2015-10-31T02:55:51.798Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.264 33.653 1497.9565 02:55:27.74M 2015-10-31T02:55:52.003Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9562 02:55:27.94M 2015-10-31T02:55:52.203Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.264 33.653 1497.9548 02:55:28.16M 2015-10-31T02:55:52.403Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.264 33.653 1497.9557 02:55:28.36M 2015-10-31T02:55:52.628Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.264 33.653 1497.9551 02:55:28.55M 2015-10-31T02:55:52.813Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.270 33.658 1497.9630 02:55:28.77M 2015-10-31T02:55:53.018Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.268 33.657 1497.9609 02:55:28.95M 2015-10-31T02:55:53.218Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.268 33.657 1497.9611 02:55:29.17M 2015-10-31T02:55:53.423Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.268 33.656 1497.9597 02:55:29.37M 2015-10-31T02:55:53.623Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.267 33.656 1497.9587 02:55:29.57M 2015-10-31T02:55:53.828Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.267 33.655 1497.9587 02:55:29.77M 2015-10-31T02:55:54.028Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.266 33.655 1497.9586 02:55:29.97M 2015-10-31T02:55:54.233Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.266 33.655 1497.9586 02:55:30.18M 2015-10-31T02:55:54.433Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.266 33.655 1497.9578 02:55:30.38M 2015-10-31T02:55:54.638Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.267 33.656 1497.9596 02:55:30.58M 2015-10-31T02:55:54.838Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.268 33.656 1497.9614 02:55:30.78M 2015-10-31T02:55:55.049Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.268 33.656 1497.9617 02:55:31.00M 2015-10-31T02:55:55.248Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.269 33.656 1497.9629 02:55:31.20M 2015-10-31T02:55:55.448Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.269 33.657 1497.9641 02:55:31.40M 2015-10-31T02:55:55.653Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.269 33.657 1497.9652 02:55:31.60M 2015-10-31T02:55:55.858Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.270 33.658 1497.9656 02:55:31.80M 2015-10-31T02:55:56.069Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.270 33.659 1497.9644 02:55:32.02M 2015-10-31T02:55:56.263Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.270 33.658 1497.9637 02:55:32.21M 2015-10-31T02:55:56.468Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.269 33.657 1497.9634 02:55:32.41M 2015-10-31T02:55:56.668Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.270 33.658 1497.9635 02:55:32.61M 2015-10-31T02:55:56.874Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.269 33.657 1497.9635 02:55:32.81M 2015-10-31T02:55:57.093Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.269 33.657 1497.9631 02:55:33.03M 2015-10-31T02:55:57.278Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.656 1497.9617 02:55:33.25M 2015-10-31T02:55:57.483Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.266 33.655 1497.9591 02:55:33.43M 2015-10-31T02:55:57.683Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.264 33.653 1497.9564 02:55:33.63M 2015-10-31T02:55:57.888Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.263 33.652 1497.9546 02:55:33.83M 2015-10-31T02:55:58.093Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.263 33.652 1497.9531 02:55:34.05M 2015-10-31T02:55:58.293Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.651 1497.9524 02:55:34.25M 2015-10-31T02:55:58.498Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.260 33.650 1497.9502 02:55:34.45M 2015-10-31T02:55:58.698Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.260 33.649 1497.9491 02:55:34.64M 2015-10-31T02:55:58.903Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.261 33.650 1497.9512 02:55:34.84M 2015-10-31T02:55:59.108Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.262 33.651 1497.9537 02:55:35.06M 2015-10-31T02:55:59.308Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.264 33.653 1497.9554 02:55:35.26M 2015-10-31T02:55:59.508Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.269 33.658 1497.9615 02:55:35.46M 2015-10-31T02:55:59.713Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9624 02:55:35.66M 2015-10-31T02:55:59.918Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.270 33.659 1497.9625 02:55:35.86M