2015-10-31T02:54:00.128Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.316 33.703 1498.0127 02:53:36.08M 2015-10-31T02:54:00.333Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.315 33.702 1498.0118 02:53:36.28M 2015-10-31T02:54:00.533Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.299 33.687 1497.9945 02:53:36.48M 2015-10-31T02:54:00.738Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.297 33.684 1497.9921 02:53:36.68M 2015-10-31T02:54:00.958Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.294 33.682 1497.9894 02:53:36.88M 2015-10-31T02:54:01.143Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.293 33.680 1497.9868 02:53:37.11M 2015-10-31T02:54:01.348Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.291 33.679 1497.9857 02:53:37.29M 2015-10-31T02:54:01.554Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.277 33.666 1497.9694 02:53:37.49M 2015-10-31T02:54:01.753Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.277 33.665 1497.9690 02:53:37.69M 2015-10-31T02:54:01.958Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.276 33.665 1497.9670 02:53:37.89M 2015-10-31T02:54:02.158Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.275 33.664 1497.9664 02:53:38.11M 2015-10-31T02:54:02.363Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.272 33.662 1497.9631 02:53:38.31M 2015-10-31T02:54:02.568Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.273 33.662 1497.9637 02:53:38.51M 2015-10-31T02:54:02.769Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9637 02:53:38.71M 2015-10-31T02:54:02.973Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9637 02:53:38.91M 2015-10-31T02:54:03.173Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.272 33.661 1497.9630 02:53:39.12M 2015-10-31T02:54:03.378Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.272 33.661 1497.9630 02:53:39.32M 2015-10-31T02:54:03.583Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.272 33.661 1497.9635 02:53:39.52M 2015-10-31T02:54:03.783Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.272 33.661 1497.9635 02:53:39.72M 2015-10-31T02:54:03.989Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.273 33.662 1497.9647 02:53:39.92M 2015-10-31T02:54:04.188Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.274 33.663 1497.9656 02:53:40.14M 2015-10-31T02:54:04.393Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.276 33.665 1497.9678 02:53:40.34M 2015-10-31T02:54:04.598Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.277 33.666 1497.9697 02:53:40.54M 2015-10-31T02:54:04.799Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.278 33.667 1497.9714 02:53:40.74M 2015-10-31T02:54:04.998Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.280 33.668 1497.9736 02:53:40.93M 2015-10-31T02:54:05.209Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.281 33.670 1497.9751 02:53:41.15M 2015-10-31T02:54:05.424Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.285 33.674 1497.9784 02:53:41.36M 2015-10-31T02:54:05.613Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.274 33.663 1497.9648 02:53:41.57M 2015-10-31T02:54:05.813Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.272 33.662 1497.9634 02:53:41.75M 2015-10-31T02:54:06.018Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.271 33.660 1497.9618 02:53:41.95M 2015-10-31T02:54:06.219Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.270 33.659 1497.9608 02:53:42.17M 2015-10-31T02:54:06.423Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.270 33.660 1497.9615 02:53:42.37M 2015-10-31T02:54:06.628Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.270 33.659 1497.9615 02:53:42.57M 2015-10-31T02:54:06.828Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.270 33.659 1497.9603 02:53:42.77M 2015-10-31T02:54:07.034Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.270 33.659 1497.9594 02:53:42.97M 2015-10-31T02:54:07.233Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.269 33.659 1497.9576 02:53:43.19M 2015-10-31T02:54:07.438Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.269 33.659 1497.9583 02:53:43.38M 2015-10-31T02:54:07.649Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.270 33.660 1497.9594 02:53:43.58M 2015-10-31T02:54:07.848Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.270 33.660 1497.9592 02:53:43.78M 2015-10-31T02:54:08.048Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.278 33.668 1497.9688 02:53:44.00M 2015-10-31T02:54:08.253Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.276 33.665 1497.9655 02:53:44.20M 2015-10-31T02:54:08.453Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.278 33.667 1497.9689 02:53:44.40M 2015-10-31T02:54:08.658Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.280 33.669 1497.9703 02:53:44.60M 2015-10-31T02:54:08.863Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.281 33.670 1497.9718 02:53:44.80M 2015-10-31T02:54:09.063Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.284 33.673 1497.9758 02:53:45.02M 2015-10-31T02:54:09.268Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.284 33.673 1497.9773 02:53:45.21M 2015-10-31T02:54:09.468Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.286 33.675 1497.9796 02:53:45.41M 2015-10-31T02:54:09.668Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.285 33.674 1497.9767 02:53:45.61M 2015-10-31T02:54:09.893Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.285 33.673 1497.9767 02:53:45.81M 2015-10-31T02:54:10.079Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.290 33.678 1497.9834 02:53:46.05M 2015-10-31T02:54:10.283Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.291 33.679 1497.9860 02:53:46.23M 2015-10-31T02:54:10.483Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.292 33.680 1497.9873 02:53:46.43M 2015-10-31T02:54:10.688Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.290 33.678 1497.9838 02:53:46.63M 2015-10-31T02:54:10.893Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.288 33.676 1497.9821 02:53:46.83M 2015-10-31T02:54:11.093Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.282 33.671 1497.9755 02:53:47.05M 2015-10-31T02:54:11.298Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.283 33.671 1497.9761 02:53:47.24M 2015-10-31T02:54:11.503Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.282 33.671 1497.9750 02:53:47.44M 2015-10-31T02:54:11.703Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.282 33.670 1497.9739 02:53:47.64M 2015-10-31T02:54:11.903Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.284 33.672 1497.9778 02:53:47.84M 2015-10-31T02:54:12.109Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.285 33.673 1497.9791 02:53:48.06M 2015-10-31T02:54:12.314Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.286 33.674 1497.9811 02:53:48.26M 2015-10-31T02:54:12.514Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.291 33.679 1497.9865 02:53:48.46M 2015-10-31T02:54:12.719Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.283 33.671 1497.9775 02:53:48.66M 2015-10-31T02:54:12.924Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.284 33.672 1497.9774 02:53:48.86M 2015-10-31T02:54:13.124Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.284 33.673 1497.9784 02:53:49.08M 2015-10-31T02:54:13.329Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.285 33.674 1497.9786 02:53:49.27M 2015-10-31T02:54:13.529Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.286 33.675 1497.9786 02:53:49.47M 2015-10-31T02:54:13.734Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.286 33.675 1497.9783 02:53:49.67M 2015-10-31T02:54:13.939Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.290 33.679 1497.9823 02:53:49.87M 2015-10-31T02:54:14.139Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.290 33.679 1497.9828 02:53:50.09M 2015-10-31T02:54:14.359Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.285 33.674 1497.9779 02:53:50.29M 2015-10-31T02:54:14.549Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.284 33.673 1497.9763 02:53:50.51M 2015-10-31T02:54:14.749Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.283 33.672 1497.9746 02:53:50.69M 2015-10-31T02:54:14.949Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.282 33.671 1497.9729 02:53:50.89M 2015-10-31T02:54:15.154Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.281 33.671 1497.9718 02:53:51.10M 2015-10-31T02:54:15.354Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.280 33.670 1497.9708 02:53:51.30M 2015-10-31T02:54:15.559Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.279 33.669 1497.9698 02:53:51.50M 2015-10-31T02:54:15.764Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.278 33.667 1497.9678 02:53:51.70M 2015-10-31T02:54:15.964Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.277 33.666 1497.9674 02:53:51.90M 2015-10-31T02:54:16.169Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.276 33.665 1497.9679 02:53:52.12M 2015-10-31T02:54:16.369Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.279 33.668 1497.9713 02:53:52.32M 2015-10-31T02:54:16.574Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.280 33.669 1497.9728 02:53:52.52M 2015-10-31T02:54:16.779Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.280 33.669 1497.9729 02:53:52.72M 2015-10-31T02:54:16.979Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.280 33.669 1497.9725 02:53:52.92M 2015-10-31T02:54:17.184Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.280 33.669 1497.9729 02:53:53.13M 2015-10-31T02:54:17.384Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.280 33.670 1497.9723 02:53:53.33M 2015-10-31T02:54:17.589Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.282 33.671 1497.9735 02:53:53.53M 2015-10-31T02:54:17.796Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.283 33.672 1497.9756 02:53:53.73M 2015-10-31T02:54:17.999Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.283 33.672 1497.9755 02:53:53.93M 2015-10-31T02:54:18.200Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.283 33.672 1497.9750 02:53:54.15M 2015-10-31T02:54:18.399Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.282 33.671 1497.9736 02:53:54.35M 2015-10-31T02:54:18.609Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.282 33.671 1497.9739 02:53:54.54M 2015-10-31T02:54:18.824Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.284 33.673 1497.9756 02:53:54.75M 2015-10-31T02:54:19.014Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.284 33.673 1497.9764 02:53:54.96M 2015-10-31T02:54:19.214Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.284 33.674 1497.9756 02:53:55.16M 2015-10-31T02:54:19.419Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.285 33.674 1497.9749 02:53:55.36M 2015-10-31T02:54:19.624Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.283 33.672 1497.9723 02:53:55.56M 2015-10-31T02:54:19.824Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.282 33.671 1497.9712 02:53:55.76M 2015-10-31T02:54:20.029Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.281 33.670 1497.9707 02:53:55.96M 2015-10-31T02:54:20.229Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.280 33.669 1497.9700 02:53:56.18M 2015-10-31T02:54:20.434Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.279 33.668 1497.9691 02:53:56.38M 2015-10-31T02:54:20.634Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.281 33.670 1497.9716 02:53:56.58M 2015-10-31T02:54:20.839Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.281 33.670 1497.9719 02:53:56.77M 2015-10-31T02:54:21.044Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.281 33.670 1497.9716 02:53:57.00M 2015-10-31T02:54:21.239Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.281 33.670 1497.9718 02:53:57.19M 2015-10-31T02:54:21.449Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.282 33.671 1497.9731 02:53:57.39M 2015-10-31T02:54:21.649Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.282 33.671 1497.9744 02:53:57.59M 2015-10-31T02:54:21.854Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.289 33.677 1497.9822 02:53:57.79M 2015-10-31T02:54:22.059Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.287 33.675 1497.9794 02:53:58.01M 2015-10-31T02:54:22.264Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.285 33.674 1497.9785 02:53:58.21M 2015-10-31T02:54:22.464Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.284 33.672 1497.9777 02:53:58.41M 2015-10-31T02:54:22.664Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.285 33.673 1497.9795 02:53:58.61M 2015-10-31T02:54:22.869Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.286 33.674 1497.9806 02:53:58.81M 2015-10-31T02:54:23.074Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.285 33.673 1497.9800 02:53:59.02M 2015-10-31T02:54:23.294Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.284 33.672 1497.9797 02:53:59.23M 2015-10-31T02:54:23.479Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.283 33.670 1497.9786 02:53:59.44M 2015-10-31T02:54:23.679Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.282 33.670 1497.9779 02:53:59.62M 2015-10-31T02:54:23.884Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.282 33.669 1497.9768 02:53:59.82M 2015-10-31T02:54:24.084Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.282 33.669 1497.9769 02:54:00.04M 2015-10-31T02:54:24.294Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.281 33.668 1497.9767 02:54:00.24M 2015-10-31T02:54:24.494Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.279 33.667 1497.9763 02:54:00.44M 2015-10-31T02:54:24.699Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.279 33.666 1497.9764 02:54:00.64M 2015-10-31T02:54:24.899Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.282 33.669 1497.9791 02:54:00.84M 2015-10-31T02:54:25.099Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.283 33.670 1497.9805 02:54:01.06M 2015-10-31T02:54:25.309Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.284 33.671 1497.9813 02:54:01.25M 2015-10-31T02:54:25.509Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.285 33.672 1497.9806 02:54:01.45M 2015-10-31T02:54:25.714Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.284 33.672 1497.9800 02:54:01.65M 2015-10-31T02:54:25.914Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.284 33.671 1497.9792 02:54:01.85M 2015-10-31T02:54:26.114Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.283 33.671 1497.9780 02:54:02.07M 2015-10-31T02:54:26.320Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.283 33.671 1497.9774 02:54:02.27M 2015-10-31T02:54:26.524Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.281 33.669 1497.9749 02:54:02.47M 2015-10-31T02:54:26.729Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.281 33.669 1497.9749 02:54:02.67M 2015-10-31T02:54:26.929Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.280 33.668 1497.9741 02:54:02.87M 2015-10-31T02:54:27.129Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.279 33.668 1497.9739 02:54:03.09M 2015-10-31T02:54:27.340Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.279 33.668 1497.9731 02:54:03.28M 2015-10-31T02:54:27.534Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.279 33.668 1497.9716 02:54:03.48M 2015-10-31T02:54:27.759Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.279 33.668 1497.9700 02:54:03.68M 2015-10-31T02:54:27.944Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.279 33.668 1497.9692 02:54:03.90M 2015-10-31T02:54:28.149Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.279 33.669 1497.9695 02:54:04.10M 2015-10-31T02:54:28.354Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.279 33.668 1497.9706 02:54:04.30M 2015-10-31T02:54:28.554Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.278 33.668 1497.9696 02:54:04.50M 2015-10-31T02:54:28.759Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.278 33.667 1497.9685 02:54:04.69M 2015-10-31T02:54:28.965Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.277 33.666 1497.9678 02:54:04.90M 2015-10-31T02:54:29.159Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.275 33.665 1497.9664 02:54:05.12M 2015-10-31T02:54:29.369Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.275 33.664 1497.9653 02:54:05.31M 2015-10-31T02:54:29.569Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.274 33.664 1497.9648 02:54:05.51M 2015-10-31T02:54:29.774Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.275 33.665 1497.9646 02:54:05.71M 2015-10-31T02:54:29.974Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.275 33.665 1497.9644 02:54:05.91M 2015-10-31T02:54:30.179Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.275 33.665 1497.9635 02:54:06.13M 2015-10-31T02:54:30.379Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.274 33.665 1497.9630 02:54:06.33M 2015-10-31T02:54:30.584Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.274 33.664 1497.9625 02:54:06.52M 2015-10-31T02:54:30.789Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.273 33.663 1497.9629 02:54:06.73M 2015-10-31T02:54:30.989Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.272 33.662 1497.9624 02:54:06.93M 2015-10-31T02:54:31.195Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.272 33.661 1497.9636 02:54:07.15M 2015-10-31T02:54:31.395Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.272 33.661 1497.9631 02:54:07.34M 2015-10-31T02:54:31.599Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.273 33.662 1497.9641 02:54:07.54M 2015-10-31T02:54:31.799Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.273 33.661 1497.9645 02:54:07.74M 2015-10-31T02:54:32.004Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.273 33.661 1497.9657 02:54:07.94M 2015-10-31T02:54:32.225Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.273 33.661 1497.9664 02:54:08.16M 2015-10-31T02:54:32.414Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.273 33.661 1497.9678 02:54:08.38M 2015-10-31T02:54:32.620Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.273 33.661 1497.9675 02:54:08.56M 2015-10-31T02:54:32.814Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.273 33.661 1497.9681 02:54:08.76M 2015-10-31T02:54:33.019Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.274 33.661 1497.9694 02:54:08.95M 2015-10-31T02:54:33.224Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.274 33.662 1497.9709 02:54:09.17M 2015-10-31T02:54:33.430Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.275 33.662 1497.9727 02:54:09.38M 2015-10-31T02:54:33.630Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.271 33.658 1497.9690 02:54:09.57M 2015-10-31T02:54:33.834Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.271 33.658 1497.9677 02:54:09.77M 2015-10-31T02:54:34.034Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.270 33.657 1497.9669 02:54:09.97M 2015-10-31T02:54:34.240Z|I-OCEAN7-304-XXXX| 25.55 12.688 39.270 33.657 1497.9669 02:54:10.19M 2015-10-31T02:54:34.440Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.264 33.653 1497.9536 02:54:10.39M 2015-10-31T02:54:34.644Z|I-OCEAN7-304-XXXX| 25.61 12.685 39.263 33.653 1497.9534 02:54:10.59M 2015-10-31T02:54:34.849Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.263 33.653 1497.9521 02:54:10.79M 2015-10-31T02:54:35.054Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.269 33.660 1497.9589 02:54:11.01M 2015-10-31T02:54:35.254Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.271 33.661 1497.9586 02:54:11.20M 2015-10-31T02:54:35.460Z|I-OCEAN7-304-XXXX| 25.62 12.684 39.271 33.662 1497.9598 02:54:11.40M 2015-10-31T02:54:35.660Z|I-OCEAN7-304-XXXX| 25.59 12.683 39.272 33.663 1497.9594 02:54:11.60M 2015-10-31T02:54:35.865Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.273 33.665 1497.9586 02:54:11.80M 2015-10-31T02:54:36.065Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.274 33.665 1497.9591 02:54:12.02M 2015-10-31T02:54:36.270Z|I-OCEAN7-304-XXXX| 25.56 12.683 39.277 33.668 1497.9629 02:54:12.22M 2015-10-31T02:54:36.470Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.273 33.664 1497.9578 02:54:12.42M 2015-10-31T02:54:36.695Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.272 33.663 1497.9572 02:54:12.61M 2015-10-31T02:54:36.880Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.273 33.664 1497.9584 02:54:12.83M 2015-10-31T02:54:37.080Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.273 33.664 1497.9587 02:54:13.03M 2015-10-31T02:54:37.295Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.273 33.664 1497.9592 02:54:13.23M 2015-10-31T02:54:37.490Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.274 33.664 1497.9603 02:54:13.43M 2015-10-31T02:54:37.690Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.274 33.661 1497.9705 02:54:13.63M 2015-10-31T02:54:37.895Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.276 33.662 1497.9730 02:54:13.83M 2015-10-31T02:54:38.100Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.277 33.663 1497.9753 02:54:14.05M 2015-10-31T02:54:38.300Z|I-OCEAN7-304-XXXX| 25.44 12.689 39.278 33.664 1497.9764 02:54:14.25M 2015-10-31T02:54:38.505Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.277 33.664 1497.9757 02:54:14.45M 2015-10-31T02:54:38.705Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.278 33.664 1497.9756 02:54:14.65M 2015-10-31T02:54:38.910Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.279 33.665 1497.9763 02:54:14.84M 2015-10-31T02:54:39.115Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.273 33.660 1497.9688 02:54:15.06M 2015-10-31T02:54:39.339Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.273 33.661 1497.9668 02:54:15.26M 2015-10-31T02:54:39.520Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.273 33.661 1497.9661 02:54:15.46M 2015-10-31T02:54:39.720Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.273 33.661 1497.9650 02:54:15.66M 2015-10-31T02:54:39.920Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9639 02:54:15.86M 2015-10-31T02:54:40.130Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.272 33.661 1497.9629 02:54:16.08M 2015-10-31T02:54:40.330Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.272 33.661 1497.9623 02:54:16.28M 2015-10-31T02:54:40.535Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.271 33.661 1497.9611 02:54:16.48M 2015-10-31T02:54:40.740Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.272 33.662 1497.9607 02:54:16.68M 2015-10-31T02:54:40.940Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.272 33.663 1497.9615 02:54:16.88M 2015-10-31T02:54:41.160Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.273 33.663 1497.9628 02:54:17.10M 2015-10-31T02:54:41.345Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.273 33.663 1497.9631 02:54:17.31M 2015-10-31T02:54:41.550Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.274 33.664 1497.9645 02:54:17.49M 2015-10-31T02:54:41.750Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.664 1497.9656 02:54:17.69M 2015-10-31T02:54:41.955Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.275 33.665 1497.9669 02:54:17.89M 2015-10-31T02:54:42.160Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.276 33.665 1497.9678 02:54:18.11M 2015-10-31T02:54:42.360Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.276 33.665 1497.9684 02:54:18.31M 2015-10-31T02:54:42.565Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.276 33.665 1497.9692 02:54:18.51M 2015-10-31T02:54:42.765Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.276 33.664 1497.9692 02:54:18.71M 2015-10-31T02:54:42.970Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.275 33.664 1497.9683 02:54:18.91M 2015-10-31T02:54:43.170Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.664 1497.9678 02:54:19.12M 2015-10-31T02:54:43.375Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.275 33.664 1497.9672 02:54:19.32M 2015-10-31T02:54:43.581Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.274 33.663 1497.9662 02:54:19.52M 2015-10-31T02:54:43.780Z|I-OCEAN7-304-XXXX| 25.58 12.684 39.273 33.664 1497.9613 02:54:19.72M 2015-10-31T02:54:43.985Z|I-OCEAN7-304-XXXX| 25.55 12.683 39.272 33.663 1497.9592 02:54:19.92M 2015-10-31T02:54:44.190Z|I-OCEAN7-304-XXXX| 25.59 12.683 39.272 33.663 1497.9586 02:54:20.14M 2015-10-31T02:54:44.390Z|I-OCEAN7-304-XXXX| 25.53 12.683 39.271 33.662 1497.9557 02:54:20.34M 2015-10-31T02:54:44.595Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.269 33.659 1497.9604 02:54:20.54M 2015-10-31T02:54:44.800Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.269 33.658 1497.9600 02:54:20.74M 2015-10-31T02:54:45.000Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.268 33.657 1497.9604 02:54:20.93M 2015-10-31T02:54:45.205Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.267 33.655 1497.9631 02:54:21.15M 2015-10-31T02:54:45.405Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.267 33.654 1497.9630 02:54:21.35M 2015-10-31T02:54:45.625Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.267 33.654 1497.9622 02:54:21.55M 2015-10-31T02:54:45.810Z|I-OCEAN7-304-XXXX| 25.54 12.688 39.267 33.655 1497.9630 02:54:21.77M 2015-10-31T02:54:46.015Z|I-OCEAN7-304-XXXX| 25.53 12.688 39.267 33.655 1497.9626 02:54:21.95M 2015-10-31T02:54:46.222Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.268 33.655 1497.9624 02:54:22.17M 2015-10-31T02:54:46.420Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.267 33.655 1497.9618 02:54:22.37M 2015-10-31T02:54:46.625Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.268 33.656 1497.9620 02:54:22.57M 2015-10-31T02:54:46.830Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.268 33.656 1497.9624 02:54:22.77M 2015-10-31T02:54:47.030Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9629 02:54:22.97M 2015-10-31T02:54:47.230Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.269 33.657 1497.9628 02:54:23.18M 2015-10-31T02:54:47.435Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.268 33.656 1497.9629 02:54:23.38M 2015-10-31T02:54:47.641Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.268 33.656 1497.9622 02:54:23.58M 2015-10-31T02:54:47.845Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.271 33.659 1497.9655 02:54:23.78M 2015-10-31T02:54:48.045Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.272 33.660 1497.9672 02:54:24.00M 2015-10-31T02:54:48.250Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.266 33.655 1497.9601 02:54:24.20M 2015-10-31T02:54:48.455Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.265 33.654 1497.9590 02:54:24.40M 2015-10-31T02:54:48.650Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.266 33.655 1497.9590 02:54:24.60M 2015-10-31T02:54:48.855Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.267 33.656 1497.9596 02:54:24.79M 2015-10-31T02:54:49.060Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.268 33.657 1497.9603 02:54:25.01M 2015-10-31T02:54:49.265Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.269 33.657 1497.9619 02:54:25.21M 2015-10-31T02:54:49.465Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.270 33.659 1497.9633 02:54:25.41M 2015-10-31T02:54:49.670Z|I-OCEAN7-304-XXXX| 25.56 12.688 39.271 33.658 1497.9698 02:54:25.61M 2015-10-31T02:54:49.870Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.271 33.658 1497.9703 02:54:25.81M 2015-10-31T02:54:50.090Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.271 33.658 1497.9705 02:54:26.03M 2015-10-31T02:54:50.280Z|I-OCEAN7-304-XXXX| 25.55 12.689 39.271 33.657 1497.9707 02:54:26.24M 2015-10-31T02:54:50.485Z|I-OCEAN7-304-XXXX| 25.53 12.689 39.270 33.656 1497.9701 02:54:26.43M 2015-10-31T02:54:50.685Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.271 33.657 1497.9717 02:54:26.63M 2015-10-31T02:54:50.885Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.272 33.657 1497.9719 02:54:26.82M 2015-10-31T02:54:51.090Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.271 33.657 1497.9716 02:54:27.04M 2015-10-31T02:54:51.290Z|I-OCEAN7-304-XXXX| 25.49 12.690 39.272 33.657 1497.9716 02:54:27.24M 2015-10-31T02:54:51.495Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.272 33.658 1497.9719 02:54:27.44M 2015-10-31T02:54:51.700Z|I-OCEAN7-304-XXXX| 25.49 12.689 39.273 33.659 1497.9717 02:54:27.64M 2015-10-31T02:54:51.900Z|I-OCEAN7-304-XXXX| 25.48 12.689 39.271 33.658 1497.9690 02:54:27.84M 2015-10-31T02:54:52.105Z|I-OCEAN7-304-XXXX| 25.48 12.688 39.271 33.658 1497.9680 02:54:28.06M 2015-10-31T02:54:52.305Z|I-OCEAN7-304-XXXX| 25.49 12.688 39.271 33.658 1497.9670 02:54:28.26M 2015-10-31T02:54:52.510Z|I-OCEAN7-304-XXXX| 25.45 12.688 39.270 33.658 1497.9651 02:54:28.46M 2015-10-31T02:54:52.715Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.264 33.652 1497.9578 02:54:28.66M 2015-10-31T02:54:52.920Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.263 33.651 1497.9569 02:54:28.85M 2015-10-31T02:54:53.120Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.266 33.654 1497.9603 02:54:29.07M 2015-10-31T02:54:53.325Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.267 33.655 1497.9611 02:54:29.27M 2015-10-31T02:54:53.525Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.267 33.655 1497.9618 02:54:29.47M 2015-10-31T02:54:53.730Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.268 33.656 1497.9620 02:54:29.67M 2015-10-31T02:54:53.955Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.270 33.658 1497.9634 02:54:29.87M 2015-10-31T02:54:54.135Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.271 33.659 1497.9657 02:54:30.09M 2015-10-31T02:54:54.340Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.272 33.660 1497.9668 02:54:30.29M 2015-10-31T02:54:54.560Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.283 33.670 1497.9783 02:54:30.49M 2015-10-31T02:54:54.741Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.284 33.671 1497.9807 02:54:30.70M 2015-10-31T02:54:54.945Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.286 33.673 1497.9832 02:54:30.88M 2015-10-31T02:54:55.150Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.288 33.675 1497.9858 02:54:31.10M 2015-10-31T02:54:55.355Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.291 33.678 1497.9880 02:54:31.30M 2015-10-31T02:54:55.555Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.303 33.689 1498.0016 02:54:31.50M 2015-10-31T02:54:55.755Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.304 33.690 1498.0027 02:54:31.70M 2015-10-31T02:54:55.965Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.305 33.691 1498.0039 02:54:31.90M 2015-10-31T02:54:56.165Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.306 33.692 1498.0050 02:54:32.12M 2015-10-31T02:54:56.370Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.299 33.686 1497.9977 02:54:32.32M 2015-10-31T02:54:56.570Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.284 33.671 1497.9799 02:54:32.52M 2015-10-31T02:54:56.776Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.282 33.670 1497.9781 02:54:32.71M 2015-10-31T02:54:56.980Z|I-OCEAN7-304-XXXX| 25.60 12.687 39.281 33.668 1497.9774 02:54:32.92M 2015-10-31T02:54:57.185Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.280 33.667 1497.9752 02:54:33.13M 2015-10-31T02:54:57.386Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.283 33.671 1497.9797 02:54:33.33M 2015-10-31T02:54:57.586Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.299 33.686 1497.9973 02:54:33.53M 2015-10-31T02:54:57.791Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.300 33.687 1497.9977 02:54:33.73M 2015-10-31T02:54:57.996Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.301 33.688 1497.9982 02:54:33.93M 2015-10-31T02:54:58.196Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.299 33.686 1497.9955 02:54:34.15M 2015-10-31T02:54:58.401Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.298 33.686 1497.9948 02:54:34.35M 2015-10-31T02:54:58.605Z|I-OCEAN7-304-XXXX| 25.61 12.686 39.297 33.685 1497.9929 02:54:34.55M 2015-10-31T02:54:58.806Z|I-OCEAN7-304-XXXX| 25.62 12.685 39.296 33.684 1497.9916 02:54:34.75M 2015-10-31T02:54:59.026Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.296 33.684 1497.9902 02:54:34.95M 2015-10-31T02:54:59.211Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.291 33.680 1497.9845 02:54:35.18M 2015-10-31T02:54:59.416Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.671 1497.9744 02:54:35.36M 2015-10-31T02:54:59.616Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.282 33.670 1497.9751 02:54:35.56M 2015-10-31T02:54:59.821Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.282 33.670 1497.9747 02:54:35.76M