2015-10-31T02:53:00.030Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.669 34.042 1498.4108 02:52:35.96M 2015-10-31T02:53:00.236Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.668 34.041 1498.4103 02:52:36.18M 2015-10-31T02:53:00.436Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.667 34.040 1498.4095 02:52:36.38M 2015-10-31T02:53:00.640Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.666 34.039 1498.4089 02:52:36.58M 2015-10-31T02:53:00.846Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.666 34.041 1498.4039 02:52:36.78M 2015-10-31T02:53:01.051Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.666 34.041 1498.4045 02:52:37.00M 2015-10-31T02:53:01.250Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.667 34.041 1498.4050 02:52:37.20M 2015-10-31T02:53:01.456Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.668 34.042 1498.4075 02:52:37.40M 2015-10-31T02:53:01.656Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.668 34.042 1498.4087 02:52:37.59M 2015-10-31T02:53:01.860Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.669 34.043 1498.4088 02:52:37.79M 2015-10-31T02:53:02.061Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.669 34.043 1498.4086 02:52:38.01M 2015-10-31T02:53:02.265Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.668 34.043 1498.4078 02:52:38.21M 2015-10-31T02:53:02.471Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.668 34.042 1498.4097 02:52:38.41M 2015-10-31T02:53:02.671Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.668 34.042 1498.4113 02:52:38.61M 2015-10-31T02:53:02.891Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.669 34.042 1498.4133 02:52:38.81M 2015-10-31T02:53:03.076Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.669 34.042 1498.4137 02:52:39.04M 2015-10-31T02:53:03.281Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.669 34.041 1498.4160 02:52:39.23M 2015-10-31T02:53:03.486Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.669 34.040 1498.4170 02:52:39.42M 2015-10-31T02:53:03.686Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.668 34.039 1498.4181 02:52:39.62M 2015-10-31T02:53:03.891Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.668 34.038 1498.4188 02:52:39.82M 2015-10-31T02:53:04.096Z|I-OCEAN7-304-XXXX| 25.52 12.688 39.668 34.038 1498.4180 02:52:40.04M 2015-10-31T02:53:04.296Z|I-OCEAN7-304-XXXX| 25.60 12.688 39.668 34.038 1498.4189 02:52:40.24M 2015-10-31T02:53:04.501Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.668 34.038 1498.4182 02:52:40.44M 2015-10-31T02:53:04.701Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.668 34.038 1498.4174 02:52:40.64M 2015-10-31T02:53:04.906Z|I-OCEAN7-304-XXXX| 25.55 12.687 39.668 34.038 1498.4172 02:52:40.84M 2015-10-31T02:53:05.106Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.668 34.038 1498.4176 02:52:41.06M 2015-10-31T02:53:05.316Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.667 34.038 1498.4170 02:52:41.25M 2015-10-31T02:53:05.516Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.667 34.037 1498.4160 02:52:41.46M 2015-10-31T02:53:05.716Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.667 34.037 1498.4161 02:52:41.65M 2015-10-31T02:53:05.921Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.666 34.036 1498.4149 02:52:41.85M 2015-10-31T02:53:06.126Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.666 34.036 1498.4143 02:52:42.07M 2015-10-31T02:53:06.326Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.666 34.037 1498.4128 02:52:42.27M 2015-10-31T02:53:06.531Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.665 34.037 1498.4116 02:52:42.47M 2015-10-31T02:53:06.731Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.665 34.037 1498.4105 02:52:42.67M 2015-10-31T02:53:06.936Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.665 34.036 1498.4104 02:52:42.87M 2015-10-31T02:53:07.136Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.658 34.030 1498.4025 02:52:43.09M 2015-10-31T02:53:07.361Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.657 34.030 1498.4014 02:52:43.28M 2015-10-31T02:53:07.541Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.657 34.029 1498.4006 02:52:43.50M 2015-10-31T02:53:07.746Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.029 1498.4001 02:52:43.68M 2015-10-31T02:53:07.951Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.657 34.030 1498.3995 02:52:43.88M 2015-10-31T02:53:08.156Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.658 34.031 1498.4005 02:52:44.10M 2015-10-31T02:53:08.356Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.659 34.032 1498.4015 02:52:44.30M 2015-10-31T02:53:08.561Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.660 34.034 1498.4016 02:52:44.50M 2015-10-31T02:53:08.766Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.664 34.038 1498.4058 02:52:44.70M 2015-10-31T02:53:08.966Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.664 34.038 1498.4048 02:52:44.90M 2015-10-31T02:53:09.166Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.664 34.038 1498.4052 02:52:45.12M 2015-10-31T02:53:09.371Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.664 34.037 1498.4044 02:52:45.31M 2015-10-31T02:53:09.576Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.663 34.036 1498.4026 02:52:45.51M 2015-10-31T02:53:09.781Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.664 34.038 1498.4042 02:52:45.71M 2015-10-31T02:53:09.981Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.662 34.036 1498.4011 02:52:45.91M 2015-10-31T02:53:10.181Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.661 34.036 1498.3998 02:52:46.13M 2015-10-31T02:53:10.391Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.661 34.036 1498.3998 02:52:46.33M 2015-10-31T02:53:10.591Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.656 34.031 1498.3942 02:52:46.53M 2015-10-31T02:53:10.791Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.656 34.031 1498.3951 02:52:46.73M 2015-10-31T02:53:10.996Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.656 34.030 1498.3956 02:52:46.93M 2015-10-31T02:53:11.201Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.657 34.031 1498.3964 02:52:47.15M 2015-10-31T02:53:11.401Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.657 34.031 1498.3966 02:52:47.35M 2015-10-31T02:53:11.606Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.657 34.031 1498.3976 02:52:47.54M 2015-10-31T02:53:11.826Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.658 34.031 1498.3986 02:52:47.74M 2015-10-31T02:53:12.011Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.031 1498.3994 02:52:47.96M 2015-10-31T02:53:12.216Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.658 34.031 1498.4009 02:52:48.16M 2015-10-31T02:53:12.416Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.659 34.032 1498.4009 02:52:48.36M 2015-10-31T02:53:12.621Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.659 34.032 1498.4011 02:52:48.56M 2015-10-31T02:53:12.826Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.660 34.033 1498.4016 02:52:48.76M 2015-10-31T02:53:13.026Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.660 34.033 1498.4015 02:52:48.96M 2015-10-31T02:53:13.231Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.660 34.033 1498.4014 02:52:49.18M 2015-10-31T02:53:13.431Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4016 02:52:49.37M 2015-10-31T02:53:13.636Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4010 02:52:49.57M 2015-10-31T02:53:13.836Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4000 02:52:49.77M 2015-10-31T02:53:14.041Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.660 34.033 1498.4011 02:52:49.97M 2015-10-31T02:53:14.246Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.660 34.033 1498.4016 02:52:50.19M 2015-10-31T02:53:14.446Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.659 34.032 1498.4010 02:52:50.39M 2015-10-31T02:53:14.651Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.659 34.032 1498.4004 02:52:50.59M 2015-10-31T02:53:14.851Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.659 34.032 1498.3993 02:52:50.79M 2015-10-31T02:53:15.056Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.658 34.031 1498.3989 02:52:51.01M 2015-10-31T02:53:15.261Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.658 34.031 1498.3987 02:52:51.20M 2015-10-31T02:53:15.461Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.031 1498.3989 02:52:51.40M 2015-10-31T02:53:15.666Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.031 1498.3987 02:52:51.60M 2015-10-31T02:53:15.866Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.030 1498.3987 02:52:51.80M 2015-10-31T02:53:16.071Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.030 1498.3989 02:52:52.02M 2015-10-31T02:53:16.291Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.030 1498.3989 02:52:52.22M 2015-10-31T02:53:16.476Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.657 34.031 1498.3993 02:52:52.44M 2015-10-31T02:53:16.681Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.658 34.031 1498.4010 02:52:52.62M 2015-10-31T02:53:16.886Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.658 34.031 1498.4010 02:52:52.82M 2015-10-31T02:53:17.086Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.658 34.031 1498.4016 02:52:53.04M 2015-10-31T02:53:17.291Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.658 34.031 1498.4009 02:52:53.24M 2015-10-31T02:53:17.491Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.658 34.032 1498.4012 02:52:53.44M 2015-10-31T02:53:17.696Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.658 34.032 1498.4011 02:52:53.63M 2015-10-31T02:53:17.896Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.659 34.032 1498.4020 02:52:53.83M 2015-10-31T02:53:18.101Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.659 34.032 1498.4022 02:52:54.05M 2015-10-31T02:53:18.306Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.658 34.031 1498.4014 02:52:54.25M 2015-10-31T02:53:18.506Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.658 34.031 1498.4006 02:52:54.45M 2015-10-31T02:53:18.712Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.660 34.033 1498.4037 02:52:54.65M 2015-10-31T02:53:18.911Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.661 34.033 1498.4039 02:52:54.85M 2015-10-31T02:53:19.116Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.661 34.034 1498.4038 02:52:55.07M 2015-10-31T02:53:19.332Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.662 34.035 1498.4043 02:52:55.26M 2015-10-31T02:53:19.521Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.662 34.035 1498.4039 02:52:55.46M 2015-10-31T02:53:19.726Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.662 34.036 1498.4042 02:52:55.66M 2015-10-31T02:53:19.931Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.663 34.037 1498.4050 02:52:55.86M 2015-10-31T02:53:20.131Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.664 34.038 1498.4060 02:52:56.08M 2015-10-31T02:53:20.336Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.659 34.033 1498.4004 02:52:56.28M 2015-10-31T02:53:20.541Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.659 34.033 1498.4004 02:52:56.48M 2015-10-31T02:53:20.756Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.658 34.032 1498.3986 02:52:56.68M 2015-10-31T02:53:20.941Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.658 34.031 1498.3984 02:52:56.89M 2015-10-31T02:53:21.146Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.657 34.031 1498.3977 02:52:57.09M 2015-10-31T02:53:21.351Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.656 34.030 1498.3967 02:52:57.29M 2015-10-31T02:53:21.551Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.655 34.028 1498.3960 02:52:57.49M 2015-10-31T02:53:21.756Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.659 34.032 1498.4001 02:52:57.69M 2015-10-31T02:53:21.961Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.657 34.030 1498.3977 02:52:57.89M 2015-10-31T02:53:22.161Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.656 34.029 1498.3986 02:52:58.11M 2015-10-31T02:53:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.656 34.029 1498.3995 02:52:58.31M 2015-10-31T02:53:22.567Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.657 34.029 1498.3997 02:52:58.51M 2015-10-31T02:53:22.771Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.654 34.026 1498.3966 02:52:58.71M 2015-10-31T02:53:22.976Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.654 34.026 1498.3982 02:52:58.91M 2015-10-31T02:53:23.177Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.654 34.026 1498.3982 02:52:59.13M 2015-10-31T02:53:23.376Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.658 34.030 1498.4025 02:52:59.33M 2015-10-31T02:53:23.581Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.659 34.031 1498.4028 02:52:59.52M 2015-10-31T02:53:23.786Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.659 34.031 1498.4043 02:52:59.72M 2015-10-31T02:53:23.986Z|I-OCEAN7-304-XXXX| 25.51 12.682 39.660 34.035 1498.3970 02:52:59.92M 2015-10-31T02:53:24.191Z|I-OCEAN7-304-XXXX| 25.56 12.682 39.661 34.036 1498.3984 02:53:00.14M 2015-10-31T02:53:24.397Z|I-OCEAN7-304-XXXX| 25.55 12.682 39.656 34.031 1498.3928 02:53:00.34M 2015-10-31T02:53:24.602Z|I-OCEAN7-304-XXXX| 25.54 12.682 39.655 34.030 1498.3916 02:53:00.54M 2015-10-31T02:53:24.801Z|I-OCEAN7-304-XXXX| 25.52 12.682 39.655 34.030 1498.3906 02:53:00.74M 2015-10-31T02:53:25.006Z|I-OCEAN7-304-XXXX| 25.47 12.682 39.654 34.030 1498.3895 02:53:00.94M 2015-10-31T02:53:25.227Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.650 34.026 1498.3856 02:53:01.16M 2015-10-31T02:53:25.407Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.650 34.025 1498.3855 02:53:01.37M 2015-10-31T02:53:25.617Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.649 34.024 1498.3861 02:53:01.55M 2015-10-31T02:53:25.817Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.649 34.023 1498.3864 02:53:01.75M 2015-10-31T02:53:26.022Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.649 34.023 1498.3878 02:53:01.95M 2015-10-31T02:53:26.227Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.649 34.023 1498.3885 02:53:02.17M 2015-10-31T02:53:26.427Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.649 34.023 1498.3890 02:53:02.37M 2015-10-31T02:53:26.632Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.649 34.023 1498.3881 02:53:02.57M 2015-10-31T02:53:26.832Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.650 34.024 1498.3900 02:53:02.77M 2015-10-31T02:53:27.037Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.650 34.024 1498.3915 02:53:02.97M 2015-10-31T02:53:27.237Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.652 34.025 1498.3928 02:53:03.18M 2015-10-31T02:53:27.442Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.653 34.026 1498.3940 02:53:03.38M 2015-10-31T02:53:27.642Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.654 34.027 1498.3947 02:53:03.58M 2015-10-31T02:53:27.847Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.655 34.029 1498.3951 02:53:03.78M 2015-10-31T02:53:28.047Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.657 34.031 1498.3975 02:53:04.00M 2015-10-31T02:53:28.257Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.657 34.031 1498.3978 02:53:04.20M 2015-10-31T02:53:28.457Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.656 34.030 1498.3967 02:53:04.40M 2015-10-31T02:53:28.662Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.656 34.030 1498.3960 02:53:04.60M 2015-10-31T02:53:28.862Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.656 34.030 1498.3965 02:53:04.80M 2015-10-31T02:53:29.062Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.656 34.030 1498.3961 02:53:05.02M 2015-10-31T02:53:29.272Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.655 34.028 1498.3959 02:53:05.21M 2015-10-31T02:53:29.472Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.654 34.028 1498.3956 02:53:05.42M 2015-10-31T02:53:29.692Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.657 34.031 1498.3998 02:53:05.61M 2015-10-31T02:53:29.877Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.658 34.031 1498.4005 02:53:05.83M 2015-10-31T02:53:30.082Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.659 34.032 1498.4008 02:53:06.03M 2015-10-31T02:53:30.282Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.659 34.032 1498.4011 02:53:06.23M 2015-10-31T02:53:30.487Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.660 34.033 1498.4015 02:53:06.43M 2015-10-31T02:53:30.692Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.660 34.033 1498.4025 02:53:06.63M 2015-10-31T02:53:30.892Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.661 34.034 1498.4032 02:53:06.83M 2015-10-31T02:53:31.097Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.662 34.035 1498.4048 02:53:07.05M 2015-10-31T02:53:31.297Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.662 34.035 1498.4049 02:53:07.25M 2015-10-31T02:53:31.514Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.663 34.036 1498.4054 02:53:07.44M 2015-10-31T02:53:31.707Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.663 34.036 1498.4044 02:53:07.64M 2015-10-31T02:53:31.907Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.663 34.036 1498.4042 02:53:07.84M 2015-10-31T02:53:32.112Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.656 34.030 1498.3965 02:53:08.06M 2015-10-31T02:53:32.318Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.655 34.029 1498.3950 02:53:08.26M 2015-10-31T02:53:32.517Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.654 34.028 1498.3945 02:53:08.46M 2015-10-31T02:53:32.722Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.653 34.026 1498.3937 02:53:08.66M 2015-10-31T02:53:32.922Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.651 34.024 1498.3921 02:53:08.86M 2015-10-31T02:53:33.127Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.649 34.023 1498.3901 02:53:09.07M 2015-10-31T02:53:33.327Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.648 34.021 1498.3885 02:53:09.28M 2015-10-31T02:53:33.532Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.647 34.020 1498.3876 02:53:09.47M 2015-10-31T02:53:33.737Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.652 34.025 1498.3937 02:53:09.67M 2015-10-31T02:53:33.942Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.653 34.026 1498.3950 02:53:09.87M 2015-10-31T02:53:34.157Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.653 34.026 1498.3944 02:53:10.09M 2015-10-31T02:53:34.342Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.652 34.026 1498.3945 02:53:10.31M 2015-10-31T02:53:34.547Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.657 34.030 1498.4000 02:53:10.49M 2015-10-31T02:53:34.752Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.658 34.031 1498.4004 02:53:10.69M 2015-10-31T02:53:34.952Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.658 34.031 1498.4003 02:53:10.89M 2015-10-31T02:53:35.152Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.659 34.031 1498.4011 02:53:11.10M 2015-10-31T02:53:35.358Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.659 34.032 1498.4016 02:53:11.30M 2015-10-31T02:53:35.562Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.660 34.033 1498.4019 02:53:11.50M 2015-10-31T02:53:35.767Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.660 34.033 1498.4020 02:53:11.70M 2015-10-31T02:53:35.972Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.662 34.034 1498.4048 02:53:11.90M 2015-10-31T02:53:36.172Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.662 34.034 1498.4043 02:53:12.12M 2015-10-31T02:53:36.377Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.662 34.034 1498.4059 02:53:12.32M 2015-10-31T02:53:36.582Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.662 34.034 1498.4060 02:53:12.52M 2015-10-31T02:53:36.782Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.662 34.035 1498.4066 02:53:12.72M 2015-10-31T02:53:36.982Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.663 34.035 1498.4077 02:53:12.92M 2015-10-31T02:53:37.187Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.656 34.028 1498.3992 02:53:13.13M 2015-10-31T02:53:37.392Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.655 34.027 1498.3981 02:53:13.33M 2015-10-31T02:53:37.592Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.654 34.027 1498.3975 02:53:13.53M 2015-10-31T02:53:37.797Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.654 34.027 1498.3973 02:53:13.73M 2015-10-31T02:53:37.997Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.654 34.026 1498.3970 02:53:13.93M 2015-10-31T02:53:38.202Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.655 34.027 1498.3981 02:53:14.15M 2015-10-31T02:53:38.407Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.655 34.027 1498.3986 02:53:14.35M 2015-10-31T02:53:38.627Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.654 34.027 1498.3990 02:53:14.55M 2015-10-31T02:53:38.812Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.655 34.028 1498.3997 02:53:14.77M 2015-10-31T02:53:39.017Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.655 34.028 1498.3989 02:53:14.95M 2015-10-31T02:53:39.217Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.655 34.028 1498.3995 02:53:15.17M 2015-10-31T02:53:39.422Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.654 34.027 1498.3975 02:53:15.37M 2015-10-31T02:53:39.622Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.655 34.028 1498.3983 02:53:15.56M 2015-10-31T02:53:39.827Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.029 1498.4000 02:53:15.76M 2015-10-31T02:53:40.027Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.029 1498.3995 02:53:15.96M 2015-10-31T02:53:40.232Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.028 1498.3997 02:53:16.18M 2015-10-31T02:53:40.437Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.656 34.029 1498.4000 02:53:16.38M 2015-10-31T02:53:40.637Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.653 34.025 1498.3960 02:53:16.58M 2015-10-31T02:53:40.842Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.653 34.025 1498.3966 02:53:16.78M 2015-10-31T02:53:41.042Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.653 34.025 1498.3972 02:53:17.00M 2015-10-31T02:53:41.247Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.654 34.026 1498.3975 02:53:17.19M 2015-10-31T02:53:41.447Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.654 34.027 1498.3987 02:53:17.39M 2015-10-31T02:53:41.657Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.654 34.027 1498.3987 02:53:17.59M 2015-10-31T02:53:41.857Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.661 34.033 1498.4061 02:53:17.79M 2015-10-31T02:53:42.057Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.662 34.034 1498.4070 02:53:18.01M 2015-10-31T02:53:42.262Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.662 34.035 1498.4075 02:53:18.21M 2015-10-31T02:53:42.467Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.663 34.035 1498.4078 02:53:18.41M 2015-10-31T02:53:42.667Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.664 34.035 1498.4095 02:53:18.61M 2015-10-31T02:53:42.872Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.664 34.036 1498.4097 02:53:18.81M 2015-10-31T02:53:43.092Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.664 34.036 1498.4105 02:53:19.03M 2015-10-31T02:53:43.277Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.659 34.031 1498.4044 02:53:19.24M 2015-10-31T02:53:43.482Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.658 34.030 1498.4030 02:53:19.42M 2015-10-31T02:53:43.687Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.658 34.030 1498.4025 02:53:19.62M 2015-10-31T02:53:43.887Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.657 34.029 1498.4014 02:53:19.82M 2015-10-31T02:53:44.092Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.657 34.029 1498.4009 02:53:20.04M 2015-10-31T02:53:44.292Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.656 34.028 1498.4003 02:53:20.24M 2015-10-31T02:53:44.497Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.656 34.028 1498.4006 02:53:20.44M 2015-10-31T02:53:44.702Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.652 34.024 1498.3961 02:53:20.64M 2015-10-31T02:53:44.902Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.651 34.024 1498.3959 02:53:20.84M 2015-10-31T02:53:45.107Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.024 1498.3955 02:53:21.06M 2015-10-31T02:53:45.307Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.650 34.023 1498.3939 02:53:21.26M 2015-10-31T02:53:45.507Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.651 34.023 1498.3940 02:53:21.45M 2015-10-31T02:53:45.712Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.650 34.023 1498.3925 02:53:21.65M 2015-10-31T02:53:45.918Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.649 34.022 1498.3917 02:53:21.85M 2015-10-31T02:53:46.123Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.649 34.022 1498.3904 02:53:22.07M 2015-10-31T02:53:46.322Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.649 34.022 1498.3905 02:53:22.27M 2015-10-31T02:53:46.527Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.650 34.023 1498.3915 02:53:22.47M 2015-10-31T02:53:46.727Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.651 34.024 1498.3927 02:53:22.67M 2015-10-31T02:53:46.952Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.652 34.026 1498.3939 02:53:22.86M 2015-10-31T02:53:47.138Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.657 34.030 1498.3987 02:53:23.09M 2015-10-31T02:53:47.338Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.657 34.030 1498.3990 02:53:23.28M 2015-10-31T02:53:47.558Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.657 34.030 1498.4000 02:53:23.48M 2015-10-31T02:53:47.752Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.661 34.034 1498.4049 02:53:23.70M 2015-10-31T02:53:47.947Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.662 34.035 1498.4053 02:53:23.88M 2015-10-31T02:53:48.147Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.662 34.035 1498.4050 02:53:24.10M 2015-10-31T02:53:48.354Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.662 34.035 1498.4059 02:53:24.30M 2015-10-31T02:53:48.558Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.663 34.036 1498.4067 02:53:24.50M 2015-10-31T02:53:48.763Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.661 34.034 1498.4048 02:53:24.70M 2015-10-31T02:53:48.969Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.661 34.034 1498.4050 02:53:24.90M 2015-10-31T02:53:49.162Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.661 34.033 1498.4055 02:53:25.11M 2015-10-31T02:53:49.368Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.661 34.033 1498.4059 02:53:25.31M 2015-10-31T02:53:49.568Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.660 34.032 1498.4048 02:53:25.51M 2015-10-31T02:53:49.773Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.658 34.030 1498.4034 02:53:25.71M 2015-10-31T02:53:49.978Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.656 34.028 1498.4012 02:53:25.91M 2015-10-31T02:53:50.183Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.654 34.026 1498.3987 02:53:26.13M 2015-10-31T02:53:50.383Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.652 34.024 1498.3966 02:53:26.33M 2015-10-31T02:53:50.588Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.651 34.023 1498.3950 02:53:26.53M 2015-10-31T02:53:50.793Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.647 34.019 1498.3910 02:53:26.73M 2015-10-31T02:53:50.993Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.646 34.018 1498.3910 02:53:26.93M 2015-10-31T02:53:51.199Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.647 34.019 1498.3920 02:53:27.15M 2015-10-31T02:53:51.398Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.646 34.018 1498.3922 02:53:27.34M 2015-10-31T02:53:51.603Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.646 34.018 1498.3917 02:53:27.54M 2015-10-31T02:53:51.803Z|I-OCEAN7-304-XXXX| 25.56 12.687 39.645 34.017 1498.3905 02:53:27.74M 2015-10-31T02:53:52.028Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.645 34.017 1498.3899 02:53:27.94M 2015-10-31T02:53:52.213Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.644 34.016 1498.3887 02:53:28.18M 2015-10-31T02:53:52.413Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.644 34.017 1498.3881 02:53:28.36M 2015-10-31T02:53:52.618Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.644 34.016 1498.3885 02:53:28.56M 2015-10-31T02:53:52.823Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.643 34.016 1498.3866 02:53:28.76M 2015-10-31T02:53:53.023Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.643 34.015 1498.3871 02:53:28.96M 2015-10-31T02:53:53.223Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.649 34.021 1498.3931 02:53:29.18M 2015-10-31T02:53:53.428Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.650 34.022 1498.3943 02:53:29.37M 2015-10-31T02:53:53.633Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.650 34.022 1498.3940 02:53:29.57M 2015-10-31T02:53:53.833Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.023 1498.3947 02:53:29.77M 2015-10-31T02:53:54.038Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.023 1498.3947 02:53:29.97M 2015-10-31T02:53:54.238Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.651 34.024 1498.3948 02:53:30.19M 2015-10-31T02:53:54.448Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.652 34.025 1498.3955 02:53:30.39M 2015-10-31T02:53:54.648Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.653 34.026 1498.3961 02:53:30.59M 2015-10-31T02:53:54.848Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.655 34.028 1498.3975 02:53:30.79M 2015-10-31T02:53:55.053Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.650 34.023 1498.3916 02:53:31.01M 2015-10-31T02:53:55.253Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.650 34.022 1498.3921 02:53:31.21M 2015-10-31T02:53:55.458Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.649 34.022 1498.3923 02:53:31.40M 2015-10-31T02:53:55.663Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.649 34.021 1498.3915 02:53:31.60M 2015-10-31T02:53:55.868Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.653 34.026 1498.3965 02:53:31.80M 2015-10-31T02:53:56.068Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.655 34.027 1498.3981 02:53:32.02M 2015-10-31T02:53:56.274Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.626 34.000 1498.3660 02:53:32.22M 2015-10-31T02:53:56.493Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.588 33.963 1498.3224 02:53:32.42M 2015-10-31T02:53:56.678Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.530 33.907 1498.2552 02:53:32.64M 2015-10-31T02:53:56.883Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.471 33.851 1498.1887 02:53:32.82M 2015-10-31T02:53:57.088Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.430 33.812 1498.1412 02:53:33.04M 2015-10-31T02:53:57.298Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.402 33.786 1498.1111 02:53:33.24M 2015-10-31T02:53:57.488Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.394 33.778 1498.1018 02:53:33.43M 2015-10-31T02:53:57.693Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.393 33.777 1498.0995 02:53:33.63M 2015-10-31T02:53:57.898Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.391 33.775 1498.0984 02:53:33.83M 2015-10-31T02:53:58.103Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.369 33.754 1498.0739 02:53:34.05M 2015-10-31T02:53:58.303Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.347 33.733 1498.0486 02:53:34.25M 2015-10-31T02:53:58.508Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.334 33.721 1498.0330 02:53:34.45M 2015-10-31T02:53:58.708Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.334 33.721 1498.0326 02:53:34.65M 2015-10-31T02:53:58.914Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.334 33.721 1498.0326 02:53:34.85M 2015-10-31T02:53:59.113Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.320 33.707 1498.0165 02:53:35.07M 2015-10-31T02:53:59.318Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.319 33.707 1498.0155 02:53:35.26M 2015-10-31T02:53:59.523Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.318 33.706 1498.0144 02:53:35.46M 2015-10-31T02:53:59.723Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.317 33.704 1498.0139 02:53:35.66M 2015-10-31T02:53:59.923Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.316 33.704 1498.0128 02:53:35.86M