2015-10-31T02:52:00.138Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.783 34.150 1498.5449 02:51:36.09M 2015-10-31T02:52:00.363Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.783 34.150 1498.5447 02:51:36.28M 2015-10-31T02:52:00.543Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.783 34.150 1498.5454 02:51:36.50M 2015-10-31T02:52:00.748Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.784 34.150 1498.5455 02:51:36.68M 2015-10-31T02:52:00.953Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.781 34.147 1498.5421 02:51:36.88M 2015-10-31T02:52:01.158Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.781 34.148 1498.5431 02:51:37.10M 2015-10-31T02:52:01.358Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.782 34.148 1498.5437 02:51:37.30M 2015-10-31T02:52:01.563Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.782 34.148 1498.5437 02:51:37.50M 2015-10-31T02:52:01.763Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.781 34.148 1498.5436 02:51:37.70M 2015-10-31T02:52:01.968Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5427 02:51:37.90M 2015-10-31T02:52:02.168Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.781 34.148 1498.5419 02:51:38.12M 2015-10-31T02:52:02.373Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.780 34.147 1498.5413 02:51:38.31M 2015-10-31T02:52:02.578Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.780 34.147 1498.5420 02:51:38.51M 2015-10-31T02:52:02.778Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.780 34.147 1498.5425 02:51:38.71M 2015-10-31T02:52:02.983Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.780 34.147 1498.5422 02:51:38.91M 2015-10-31T02:52:03.183Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.781 34.148 1498.5420 02:51:39.13M 2015-10-31T02:52:03.388Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.781 34.148 1498.5425 02:51:39.33M 2015-10-31T02:52:03.593Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.781 34.148 1498.5426 02:51:39.53M 2015-10-31T02:52:03.793Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5426 02:51:39.73M 2015-10-31T02:52:03.994Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.781 34.148 1498.5446 02:51:39.93M 2015-10-31T02:52:04.198Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.782 34.148 1498.5458 02:51:40.14M 2015-10-31T02:52:04.408Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.782 34.148 1498.5457 02:51:40.34M 2015-10-31T02:52:04.603Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.782 34.148 1498.5449 02:51:40.54M 2015-10-31T02:52:04.828Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.781 34.148 1498.5443 02:51:40.74M 2015-10-31T02:52:05.008Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.782 34.148 1498.5441 02:51:40.96M 2015-10-31T02:52:05.213Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.782 34.148 1498.5438 02:51:41.16M 2015-10-31T02:52:05.418Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5431 02:51:41.36M 2015-10-31T02:52:05.623Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.781 34.148 1498.5422 02:51:41.56M 2015-10-31T02:52:05.823Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.780 34.147 1498.5409 02:51:41.76M 2015-10-31T02:52:06.028Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.780 34.147 1498.5409 02:51:41.95M 2015-10-31T02:52:06.228Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.780 34.147 1498.5400 02:51:42.17M 2015-10-31T02:52:06.433Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.779 34.146 1498.5392 02:51:42.37M 2015-10-31T02:52:06.638Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.778 34.145 1498.5383 02:51:42.57M 2015-10-31T02:52:06.839Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.776 34.144 1498.5367 02:51:42.77M 2015-10-31T02:52:07.043Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.775 34.143 1498.5339 02:51:42.97M 2015-10-31T02:52:07.249Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.774 34.141 1498.5333 02:51:43.19M 2015-10-31T02:52:07.448Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.773 34.141 1498.5327 02:51:43.39M 2015-10-31T02:52:07.653Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.772 34.140 1498.5319 02:51:43.59M 2015-10-31T02:52:07.853Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.772 34.139 1498.5315 02:51:43.79M 2015-10-31T02:52:08.058Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.771 34.138 1498.5305 02:51:44.00M 2015-10-31T02:52:08.258Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.776 34.143 1498.5361 02:51:44.20M 2015-10-31T02:52:08.463Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.777 34.144 1498.5376 02:51:44.40M 2015-10-31T02:52:08.668Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.778 34.145 1498.5388 02:51:44.60M 2015-10-31T02:52:08.868Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.778 34.145 1498.5387 02:51:44.80M 2015-10-31T02:52:09.073Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.777 34.144 1498.5380 02:51:45.02M 2015-10-31T02:52:09.293Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.777 34.144 1498.5378 02:51:45.22M 2015-10-31T02:52:09.478Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.776 34.143 1498.5364 02:51:45.43M 2015-10-31T02:52:09.683Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.776 34.143 1498.5371 02:51:45.62M 2015-10-31T02:52:09.883Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.775 34.142 1498.5359 02:51:45.82M 2015-10-31T02:52:10.088Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.774 34.141 1498.5355 02:51:46.04M 2015-10-31T02:52:10.293Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.774 34.141 1498.5332 02:51:46.23M 2015-10-31T02:52:10.493Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.773 34.141 1498.5323 02:51:46.43M 2015-10-31T02:52:10.693Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.773 34.141 1498.5315 02:51:46.63M 2015-10-31T02:52:10.898Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.774 34.141 1498.5327 02:51:46.83M 2015-10-31T02:52:11.103Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.774 34.141 1498.5339 02:51:47.05M 2015-10-31T02:52:11.308Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.774 34.141 1498.5338 02:51:47.25M 2015-10-31T02:52:11.508Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.776 34.143 1498.5366 02:51:47.45M 2015-10-31T02:52:11.714Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.775 34.142 1498.5369 02:51:47.64M 2015-10-31T02:52:11.913Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.775 34.142 1498.5372 02:51:47.85M 2015-10-31T02:52:12.118Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.775 34.142 1498.5375 02:51:48.06M 2015-10-31T02:52:12.318Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.775 34.141 1498.5366 02:51:48.26M 2015-10-31T02:52:12.524Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.774 34.141 1498.5353 02:51:48.46M 2015-10-31T02:52:12.729Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.773 34.139 1498.5337 02:51:48.66M 2015-10-31T02:52:12.928Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.772 34.139 1498.5330 02:51:48.86M 2015-10-31T02:52:13.134Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.772 34.139 1498.5334 02:51:49.08M 2015-10-31T02:52:13.334Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.772 34.139 1498.5338 02:51:49.28M 2015-10-31T02:52:13.539Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.773 34.139 1498.5349 02:51:49.47M 2015-10-31T02:52:13.759Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.773 34.139 1498.5353 02:51:49.68M 2015-10-31T02:52:13.943Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.773 34.139 1498.5343 02:51:49.89M 2015-10-31T02:52:14.143Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.773 34.140 1498.5347 02:51:50.09M 2015-10-31T02:52:14.354Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.774 34.140 1498.5355 02:51:50.29M 2015-10-31T02:52:14.559Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.774 34.140 1498.5354 02:51:50.49M 2015-10-31T02:52:14.759Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.774 34.140 1498.5352 02:51:50.69M 2015-10-31T02:52:14.959Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.774 34.140 1498.5356 02:51:50.89M 2015-10-31T02:52:15.164Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.773 34.139 1498.5353 02:51:51.11M 2015-10-31T02:52:15.369Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.772 34.139 1498.5350 02:51:51.31M 2015-10-31T02:52:15.568Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.772 34.138 1498.5336 02:51:51.51M 2015-10-31T02:52:15.774Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.772 34.138 1498.5342 02:51:51.71M 2015-10-31T02:52:15.974Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.771 34.138 1498.5331 02:51:51.90M 2015-10-31T02:52:16.179Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.770 34.137 1498.5320 02:51:52.12M 2015-10-31T02:52:16.384Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.770 34.136 1498.5311 02:51:52.32M 2015-10-31T02:52:16.584Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.770 34.137 1498.5303 02:51:52.52M 2015-10-31T02:52:16.789Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.770 34.137 1498.5300 02:51:52.72M 2015-10-31T02:52:16.995Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.769 34.136 1498.5302 02:51:52.92M 2015-10-31T02:52:17.194Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.769 34.136 1498.5299 02:51:53.14M 2015-10-31T02:52:17.399Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.767 34.135 1498.5272 02:51:53.34M 2015-10-31T02:52:17.599Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.768 34.135 1498.5271 02:51:53.54M 2015-10-31T02:52:17.804Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.767 34.135 1498.5255 02:51:53.73M 2015-10-31T02:52:18.004Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.766 34.132 1498.5277 02:51:53.94M 2015-10-31T02:52:18.224Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.765 34.131 1498.5271 02:51:54.15M 2015-10-31T02:52:18.414Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.766 34.132 1498.5289 02:51:54.37M 2015-10-31T02:52:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.688 39.767 34.133 1498.5298 02:51:54.55M 2015-10-31T02:52:18.814Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.768 34.134 1498.5308 02:51:54.75M 2015-10-31T02:52:19.019Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.769 34.135 1498.5314 02:51:54.95M 2015-10-31T02:52:19.224Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.769 34.135 1498.5319 02:51:55.17M 2015-10-31T02:52:19.429Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.770 34.140 1498.5236 02:51:55.37M 2015-10-31T02:52:19.629Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.772 34.142 1498.5245 02:51:55.57M 2015-10-31T02:52:19.834Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.751 34.122 1498.5015 02:51:55.76M 2015-10-31T02:52:20.039Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.751 34.121 1498.5007 02:51:55.96M 2015-10-31T02:52:20.239Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.741 34.112 1498.4901 02:51:56.18M 2015-10-31T02:52:20.453Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.739 34.110 1498.4879 02:51:56.38M 2015-10-31T02:52:20.644Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.722 34.094 1498.4689 02:51:56.58M 2015-10-31T02:52:20.849Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.721 34.093 1498.4669 02:51:56.78M 2015-10-31T02:52:21.049Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.720 34.092 1498.4658 02:51:57.00M 2015-10-31T02:52:21.254Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.718 34.090 1498.4644 02:51:57.20M 2015-10-31T02:52:21.459Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.716 34.088 1498.4628 02:51:57.40M 2015-10-31T02:52:21.659Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.714 34.085 1498.4609 02:51:57.60M 2015-10-31T02:52:21.864Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.695 34.067 1498.4406 02:51:57.79M 2015-10-31T02:52:22.064Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.693 34.065 1498.4385 02:51:58.01M 2015-10-31T02:52:22.269Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.690 34.062 1498.4354 02:51:58.21M 2015-10-31T02:52:22.474Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.649 34.023 1498.3896 02:51:58.41M 2015-10-31T02:52:22.694Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.649 34.022 1498.3894 02:51:58.61M 2015-10-31T02:52:22.879Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.648 34.022 1498.3873 02:51:58.83M 2015-10-31T02:52:23.079Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.647 34.021 1498.3857 02:51:59.03M 2015-10-31T02:52:23.284Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.629 34.004 1498.3665 02:51:59.23M 2015-10-31T02:52:23.489Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.627 34.002 1498.3649 02:51:59.43M 2015-10-31T02:52:23.689Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.611 33.986 1498.3473 02:51:59.63M 2015-10-31T02:52:23.889Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.609 33.982 1498.3516 02:51:59.82M 2015-10-31T02:52:24.099Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.608 33.981 1498.3506 02:52:00.04M 2015-10-31T02:52:24.299Z|I-OCEAN7-304-XXXX| 25.58 12.688 39.606 33.979 1498.3489 02:52:00.24M 2015-10-31T02:52:24.499Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.605 33.977 1498.3479 02:52:00.44M 2015-10-31T02:52:24.704Z|I-OCEAN7-304-XXXX| 25.61 12.688 39.603 33.975 1498.3457 02:52:00.64M 2015-10-31T02:52:24.909Z|I-OCEAN7-304-XXXX| 25.59 12.688 39.601 33.974 1498.3431 02:52:00.84M 2015-10-31T02:52:25.114Z|I-OCEAN7-304-XXXX| 25.59 12.687 39.598 33.972 1498.3397 02:52:01.06M 2015-10-31T02:52:25.309Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.597 33.971 1498.3368 02:52:01.26M 2015-10-31T02:52:25.519Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.596 33.970 1498.3358 02:52:01.45M 2015-10-31T02:52:25.719Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.595 33.969 1498.3345 02:52:01.66M 2015-10-31T02:52:25.924Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.594 33.968 1498.3326 02:52:01.85M 2015-10-31T02:52:26.124Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.592 33.967 1498.3311 02:52:02.07M 2015-10-31T02:52:26.324Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.592 33.966 1498.3301 02:52:02.27M 2015-10-31T02:52:26.534Z|I-OCEAN7-304-XXXX| 25.58 12.686 39.591 33.965 1498.3287 02:52:02.47M 2015-10-31T02:52:26.739Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.590 33.965 1498.3275 02:52:02.67M 2015-10-31T02:52:26.939Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.590 33.964 1498.3259 02:52:02.87M 2015-10-31T02:52:27.159Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.589 33.964 1498.3251 02:52:03.09M 2015-10-31T02:52:27.344Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.588 33.963 1498.3241 02:52:03.30M 2015-10-31T02:52:27.549Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.587 33.962 1498.3220 02:52:03.49M 2015-10-31T02:52:27.749Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.587 33.962 1498.3219 02:52:03.69M 2015-10-31T02:52:27.955Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.587 33.962 1498.3209 02:52:03.89M 2015-10-31T02:52:28.154Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.588 33.963 1498.3207 02:52:04.10M 2015-10-31T02:52:28.359Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.587 33.962 1498.3207 02:52:04.30M 2015-10-31T02:52:28.564Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.587 33.962 1498.3192 02:52:04.50M 2015-10-31T02:52:28.769Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.586 33.961 1498.3185 02:52:04.70M 2015-10-31T02:52:28.969Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.586 33.962 1498.3177 02:52:04.90M 2015-10-31T02:52:29.169Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.587 33.962 1498.3187 02:52:05.12M 2015-10-31T02:52:29.374Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.586 33.962 1498.3180 02:52:05.32M 2015-10-31T02:52:29.579Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.591 33.966 1498.3236 02:52:05.52M 2015-10-31T02:52:29.784Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.591 33.966 1498.3251 02:52:05.72M 2015-10-31T02:52:29.984Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.592 33.967 1498.3258 02:52:05.92M 2015-10-31T02:52:30.189Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.594 33.968 1498.3268 02:52:06.13M 2015-10-31T02:52:30.389Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.596 33.971 1498.3289 02:52:06.33M 2015-10-31T02:52:30.594Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.597 33.972 1498.3311 02:52:06.53M 2015-10-31T02:52:30.794Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.599 33.974 1498.3325 02:52:06.73M 2015-10-31T02:52:31.000Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.601 33.976 1498.3358 02:52:06.93M 2015-10-31T02:52:31.201Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.603 33.978 1498.3375 02:52:07.15M 2015-10-31T02:52:31.404Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.605 33.980 1498.3391 02:52:07.35M 2015-10-31T02:52:31.624Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.606 33.982 1498.3402 02:52:07.54M 2015-10-31T02:52:31.814Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.608 33.983 1498.3423 02:52:07.76M 2015-10-31T02:52:32.014Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.609 33.984 1498.3445 02:52:07.94M 2015-10-31T02:52:32.219Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.624 33.998 1498.3615 02:52:08.16M 2015-10-31T02:52:32.419Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.624 33.998 1498.3616 02:52:08.36M 2015-10-31T02:52:32.619Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.624 33.999 1498.3616 02:52:08.56M 2015-10-31T02:52:32.829Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.625 34.000 1498.3608 02:52:08.76M 2015-10-31T02:52:33.029Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.626 34.001 1498.3623 02:52:08.96M 2015-10-31T02:52:33.235Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.624 33.999 1498.3601 02:52:09.18M 2015-10-31T02:52:33.434Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.624 33.999 1498.3605 02:52:09.38M 2015-10-31T02:52:33.639Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.624 33.999 1498.3607 02:52:09.58M 2015-10-31T02:52:33.839Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.625 33.999 1498.3619 02:52:09.78M 2015-10-31T02:52:34.044Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.626 34.000 1498.3635 02:52:09.97M 2015-10-31T02:52:34.249Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.627 34.001 1498.3658 02:52:10.19M 2015-10-31T02:52:34.449Z|I-OCEAN7-304-XXXX| 25.60 12.685 39.628 34.002 1498.3677 02:52:10.39M 2015-10-31T02:52:34.654Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.628 34.002 1498.3680 02:52:10.59M 2015-10-31T02:52:34.854Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.628 34.002 1498.3695 02:52:10.79M 2015-10-31T02:52:35.059Z|I-OCEAN7-304-XXXX| 25.57 12.685 39.629 34.003 1498.3695 02:52:11.01M 2015-10-31T02:52:35.259Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.629 34.003 1498.3704 02:52:11.20M 2015-10-31T02:52:35.464Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.630 34.004 1498.3711 02:52:11.40M 2015-10-31T02:52:35.670Z|I-OCEAN7-304-XXXX| 25.59 12.686 39.631 34.004 1498.3722 02:52:11.60M 2015-10-31T02:52:35.869Z|I-OCEAN7-304-XXXX| 25.60 12.686 39.631 34.005 1498.3729 02:52:11.81M 2015-10-31T02:52:36.090Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.632 34.006 1498.3728 02:52:12.02M 2015-10-31T02:52:36.274Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.633 34.006 1498.3748 02:52:12.24M 2015-10-31T02:52:36.479Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.634 34.007 1498.3756 02:52:12.42M 2015-10-31T02:52:36.684Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.634 34.007 1498.3750 02:52:12.62M 2015-10-31T02:52:36.894Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.625 33.999 1498.3640 02:52:12.82M 2015-10-31T02:52:37.089Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.624 33.998 1498.3632 02:52:13.04M 2015-10-31T02:52:37.294Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.623 33.997 1498.3617 02:52:13.24M 2015-10-31T02:52:37.499Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.622 33.996 1498.3605 02:52:13.44M 2015-10-31T02:52:37.700Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.621 33.996 1498.3597 02:52:13.64M 2015-10-31T02:52:37.905Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.621 33.995 1498.3595 02:52:13.83M 2015-10-31T02:52:38.105Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.621 33.995 1498.3588 02:52:14.05M 2015-10-31T02:52:38.310Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.620 33.994 1498.3579 02:52:14.25M 2015-10-31T02:52:38.510Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.002 1498.3674 02:52:14.45M 2015-10-31T02:52:38.715Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.629 34.003 1498.3685 02:52:14.65M 2015-10-31T02:52:38.920Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.631 34.005 1498.3701 02:52:14.85M 2015-10-31T02:52:39.120Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.633 34.006 1498.3718 02:52:15.07M 2015-10-31T02:52:39.325Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.633 34.007 1498.3711 02:52:15.27M 2015-10-31T02:52:39.525Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.632 34.006 1498.3701 02:52:15.47M 2015-10-31T02:52:39.730Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.632 34.006 1498.3699 02:52:15.66M 2015-10-31T02:52:39.930Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.633 34.006 1498.3715 02:52:15.86M 2015-10-31T02:52:40.140Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.632 34.006 1498.3715 02:52:16.08M 2015-10-31T02:52:40.340Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.632 34.005 1498.3705 02:52:16.28M 2015-10-31T02:52:40.560Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.632 34.005 1498.3702 02:52:16.48M 2015-10-31T02:52:40.748Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.631 34.005 1498.3693 02:52:16.70M 2015-10-31T02:52:40.950Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.631 34.006 1498.3684 02:52:16.88M 2015-10-31T02:52:41.150Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.631 34.006 1498.3690 02:52:17.10M 2015-10-31T02:52:41.355Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.632 34.006 1498.3689 02:52:17.30M 2015-10-31T02:52:41.555Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.632 34.006 1498.3685 02:52:17.49M 2015-10-31T02:52:41.760Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.632 34.007 1498.3687 02:52:17.69M 2015-10-31T02:52:41.960Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.006 1498.3688 02:52:17.89M 2015-10-31T02:52:42.165Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.006 1498.3691 02:52:18.11M 2015-10-31T02:52:42.365Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.007 1498.3695 02:52:18.31M 2015-10-31T02:52:42.575Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.632 34.007 1498.3698 02:52:18.51M 2015-10-31T02:52:42.775Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.633 34.007 1498.3702 02:52:18.71M 2015-10-31T02:52:42.980Z|I-OCEAN7-304-XXXX| 25.55 12.684 39.633 34.007 1498.3713 02:52:18.91M 2015-10-31T02:52:43.185Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.633 34.008 1498.3711 02:52:19.13M 2015-10-31T02:52:43.385Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.634 34.008 1498.3715 02:52:19.33M 2015-10-31T02:52:43.590Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.634 34.009 1498.3715 02:52:19.53M 2015-10-31T02:52:43.790Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.634 34.009 1498.3723 02:52:19.72M 2015-10-31T02:52:43.995Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.634 34.008 1498.3728 02:52:19.92M 2015-10-31T02:52:44.196Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.634 34.008 1498.3727 02:52:20.14M 2015-10-31T02:52:44.400Z|I-OCEAN7-304-XXXX| 25.58 12.685 39.633 34.008 1498.3732 02:52:20.34M 2015-10-31T02:52:44.600Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.633 34.007 1498.3729 02:52:20.54M 2015-10-31T02:52:44.805Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.633 34.007 1498.3717 02:52:20.74M 2015-10-31T02:52:45.025Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.632 34.006 1498.3712 02:52:20.94M 2015-10-31T02:52:45.210Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.630 34.004 1498.3695 02:52:21.17M 2015-10-31T02:52:45.415Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.630 34.004 1498.3696 02:52:21.35M 2015-10-31T02:52:45.620Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.630 34.004 1498.3704 02:52:21.55M 2015-10-31T02:52:45.820Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.630 34.003 1498.3693 02:52:21.76M 2015-10-31T02:52:46.025Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.629 34.003 1498.3680 02:52:21.95M 2015-10-31T02:52:46.225Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.629 34.003 1498.3682 02:52:22.17M 2015-10-31T02:52:46.430Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.628 34.002 1498.3688 02:52:22.37M 2015-10-31T02:52:46.635Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.628 34.001 1498.3678 02:52:22.57M 2015-10-31T02:52:46.835Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.001 1498.3674 02:52:22.77M 2015-10-31T02:52:47.035Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.628 34.002 1498.3660 02:52:22.97M 2015-10-31T02:52:47.240Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.628 34.002 1498.3655 02:52:23.18M 2015-10-31T02:52:47.445Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.627 34.001 1498.3651 02:52:23.38M 2015-10-31T02:52:47.650Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.627 34.001 1498.3649 02:52:23.58M 2015-10-31T02:52:47.850Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.626 34.000 1498.3649 02:52:23.78M 2015-10-31T02:52:48.050Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.627 34.000 1498.3660 02:52:24.00M 2015-10-31T02:52:48.255Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.627 34.001 1498.3677 02:52:24.20M 2015-10-31T02:52:48.460Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.628 34.001 1498.3685 02:52:24.40M 2015-10-31T02:52:48.665Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.628 34.001 1498.3687 02:52:24.60M 2015-10-31T02:52:48.865Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.629 34.002 1498.3691 02:52:24.80M 2015-10-31T02:52:49.070Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.629 34.002 1498.3690 02:52:25.02M 2015-10-31T02:52:49.270Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.629 34.002 1498.3695 02:52:25.22M 2015-10-31T02:52:49.490Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.629 34.002 1498.3694 02:52:25.42M 2015-10-31T02:52:49.680Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.628 34.001 1498.3689 02:52:25.63M 2015-10-31T02:52:49.880Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.001 1498.3688 02:52:25.81M 2015-10-31T02:52:50.085Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.628 34.001 1498.3694 02:52:26.03M 2015-10-31T02:52:50.285Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.655 34.026 1498.3993 02:52:26.23M 2015-10-31T02:52:50.490Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.655 34.027 1498.3994 02:52:26.43M 2015-10-31T02:52:50.690Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.656 34.028 1498.4003 02:52:26.63M 2015-10-31T02:52:50.895Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.657 34.028 1498.4017 02:52:26.83M 2015-10-31T02:52:51.100Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.658 34.030 1498.4023 02:52:27.05M 2015-10-31T02:52:51.305Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.659 34.031 1498.4028 02:52:27.25M 2015-10-31T02:52:51.505Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.660 34.032 1498.4043 02:52:27.45M 2015-10-31T02:52:51.710Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.661 34.033 1498.4053 02:52:27.64M 2015-10-31T02:52:51.910Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.661 34.034 1498.4052 02:52:27.85M 2015-10-31T02:52:52.110Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.662 34.034 1498.4054 02:52:28.06M 2015-10-31T02:52:52.315Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.662 34.034 1498.4056 02:52:28.26M 2015-10-31T02:52:52.520Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.661 34.034 1498.4052 02:52:28.46M 2015-10-31T02:52:52.725Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.661 34.034 1498.4045 02:52:28.66M 2015-10-31T02:52:52.925Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.660 34.033 1498.4038 02:52:28.86M 2015-10-31T02:52:53.130Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.659 34.032 1498.4023 02:52:29.08M 2015-10-31T02:52:53.330Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.664 34.037 1498.4087 02:52:29.28M 2015-10-31T02:52:53.535Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.665 34.038 1498.4103 02:52:29.48M 2015-10-31T02:52:53.740Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.666 34.039 1498.4102 02:52:29.67M 2015-10-31T02:52:53.955Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.666 34.039 1498.4105 02:52:29.87M 2015-10-31T02:52:54.145Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.667 34.040 1498.4100 02:52:30.11M 2015-10-31T02:52:54.350Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.676 34.049 1498.4209 02:52:30.29M 2015-10-31T02:52:54.550Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.690 34.062 1498.4369 02:52:30.49M 2015-10-31T02:52:54.755Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.692 34.064 1498.4385 02:52:30.69M 2015-10-31T02:52:54.955Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.693 34.066 1498.4404 02:52:30.89M 2015-10-31T02:52:55.160Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.695 34.068 1498.4424 02:52:31.11M 2015-10-31T02:52:55.366Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.697 34.070 1498.4443 02:52:31.31M 2015-10-31T02:52:55.565Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.699 34.071 1498.4451 02:52:31.50M 2015-10-31T02:52:55.770Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.700 34.070 1498.4515 02:52:31.70M 2015-10-31T02:52:55.970Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4524 02:52:31.90M 2015-10-31T02:52:56.175Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4535 02:52:32.12M 2015-10-31T02:52:56.380Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4539 02:52:32.32M 2015-10-31T02:52:56.580Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.701 34.070 1498.4541 02:52:32.52M 2015-10-31T02:52:56.785Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.070 1498.4543 02:52:32.72M 2015-10-31T02:52:56.990Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.702 34.071 1498.4542 02:52:32.92M 2015-10-31T02:52:57.190Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.701 34.071 1498.4540 02:52:33.14M 2015-10-31T02:52:57.395Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.702 34.071 1498.4534 02:52:33.34M 2015-10-31T02:52:57.596Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.689 34.060 1498.4385 02:52:33.54M 2015-10-31T02:52:57.800Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.687 34.058 1498.4349 02:52:33.73M 2015-10-31T02:52:58.001Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.686 34.057 1498.4326 02:52:33.93M 2015-10-31T02:52:58.206Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.683 34.055 1498.4282 02:52:34.15M 2015-10-31T02:52:58.426Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.680 34.052 1498.4233 02:52:34.35M 2015-10-31T02:52:58.610Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.677 34.050 1498.4196 02:52:34.57M 2015-10-31T02:52:58.815Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.674 34.048 1498.4152 02:52:34.75M 2015-10-31T02:52:59.021Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.672 34.046 1498.4139 02:52:34.95M 2015-10-31T02:52:59.220Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.672 34.045 1498.4122 02:52:35.17M 2015-10-31T02:52:59.421Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.671 34.044 1498.4113 02:52:35.36M 2015-10-31T02:52:59.625Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.670 34.044 1498.4109 02:52:35.56M 2015-10-31T02:52:59.830Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.670 34.043 1498.4105 02:52:35.76M