2015-10-31T02:51:00.045Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.206 1498.6100 02:50:35.97M 2015-10-31T02:51:00.240Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.840 34.204 1498.6078 02:50:36.19M 2015-10-31T02:51:00.445Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.839 34.204 1498.6079 02:50:36.38M 2015-10-31T02:51:00.650Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.839 34.204 1498.6085 02:50:36.58M 2015-10-31T02:51:00.855Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.839 34.204 1498.6085 02:50:36.78M 2015-10-31T02:51:01.060Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.839 34.204 1498.6078 02:50:37.00M 2015-10-31T02:51:01.260Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.838 34.203 1498.6073 02:50:37.20M 2015-10-31T02:51:01.460Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.203 1498.6071 02:50:37.40M 2015-10-31T02:51:01.665Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.203 1498.6068 02:50:37.60M 2015-10-31T02:51:01.870Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.203 1498.6078 02:50:37.80M 2015-10-31T02:51:02.070Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.839 34.203 1498.6090 02:50:38.02M 2015-10-31T02:51:02.290Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.839 34.204 1498.6090 02:50:38.21M 2015-10-31T02:51:02.480Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.839 34.203 1498.6099 02:50:38.43M 2015-10-31T02:51:02.680Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.839 34.203 1498.6097 02:50:38.62M 2015-10-31T02:51:02.886Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.838 34.202 1498.6097 02:50:38.81M 2015-10-31T02:51:03.086Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.838 34.202 1498.6095 02:50:39.03M 2015-10-31T02:51:03.291Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.838 34.202 1498.6099 02:50:39.23M 2015-10-31T02:51:03.496Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.838 34.202 1498.6101 02:50:39.43M 2015-10-31T02:51:03.699Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.838 34.201 1498.6089 02:50:39.63M 2015-10-31T02:51:03.900Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.837 34.201 1498.6086 02:50:39.83M 2015-10-31T02:51:04.105Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.839 34.203 1498.6097 02:50:40.05M 2015-10-31T02:51:04.305Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.839 34.203 1498.6091 02:50:40.25M 2015-10-31T02:51:04.511Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.845 34.209 1498.6147 02:50:40.45M 2015-10-31T02:51:04.711Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.845 34.209 1498.6152 02:50:40.64M 2015-10-31T02:51:04.911Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.844 34.208 1498.6149 02:50:40.84M 2015-10-31T02:51:05.121Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.843 34.207 1498.6138 02:50:41.06M 2015-10-31T02:51:05.321Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.843 34.207 1498.6139 02:50:41.26M 2015-10-31T02:51:05.521Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.842 34.206 1498.6125 02:50:41.46M 2015-10-31T02:51:05.726Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.206 1498.6113 02:50:41.66M 2015-10-31T02:51:05.931Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.841 34.206 1498.6111 02:50:41.86M 2015-10-31T02:51:06.136Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.841 34.205 1498.6100 02:50:42.08M 2015-10-31T02:51:06.336Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.205 1498.6084 02:50:42.28M 2015-10-31T02:51:06.536Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.840 34.204 1498.6079 02:50:42.47M 2015-10-31T02:51:06.761Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.839 34.204 1498.6071 02:50:42.67M 2015-10-31T02:51:06.946Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.838 34.203 1498.6057 02:50:42.89M 2015-10-31T02:51:07.146Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.838 34.203 1498.6062 02:50:43.09M 2015-10-31T02:51:07.351Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.837 34.202 1498.6056 02:50:43.29M 2015-10-31T02:51:07.556Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.837 34.201 1498.6047 02:50:43.49M 2015-10-31T02:51:07.761Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.837 34.202 1498.6046 02:50:43.69M 2015-10-31T02:51:07.961Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6041 02:50:43.89M 2015-10-31T02:51:08.188Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.837 34.202 1498.6045 02:50:44.11M 2015-10-31T02:51:08.366Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.841 34.206 1498.6079 02:50:44.31M 2015-10-31T02:51:08.571Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.841 34.206 1498.6083 02:50:44.50M 2015-10-31T02:51:08.776Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.841 34.206 1498.6083 02:50:44.70M 2015-10-31T02:51:08.988Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.840 34.205 1498.6073 02:50:44.90M 2015-10-31T02:51:09.181Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.205 1498.6062 02:50:45.12M 2015-10-31T02:51:09.381Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6038 02:50:45.32M 2015-10-31T02:51:09.586Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6030 02:50:45.52M 2015-10-31T02:51:09.786Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6028 02:50:45.72M 2015-10-31T02:51:09.991Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.836 34.201 1498.6024 02:50:45.92M 2015-10-31T02:51:10.196Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.836 34.201 1498.6016 02:50:46.14M 2015-10-31T02:51:10.396Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.201 1498.6011 02:50:46.34M 2015-10-31T02:51:10.601Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6022 02:50:46.53M 2015-10-31T02:51:10.801Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.203 1498.6034 02:50:46.73M 2015-10-31T02:51:11.006Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.203 1498.6034 02:50:46.93M 2015-10-31T02:51:11.226Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6030 02:50:47.15M 2015-10-31T02:51:11.411Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6030 02:50:47.37M 2015-10-31T02:51:11.616Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.203 1498.6031 02:50:47.55M 2015-10-31T02:51:11.816Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.837 34.203 1498.6033 02:50:47.75M 2015-10-31T02:51:12.028Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.830 34.196 1498.5948 02:50:47.95M 2015-10-31T02:51:12.226Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.831 34.197 1498.5964 02:50:48.17M 2015-10-31T02:51:12.426Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.197 1498.5970 02:50:48.36M 2015-10-31T02:51:12.631Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5980 02:50:48.56M 2015-10-31T02:51:12.836Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.833 34.198 1498.5992 02:50:48.76M 2015-10-31T02:51:13.036Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.833 34.199 1498.6001 02:50:48.96M 2015-10-31T02:51:13.241Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.834 34.199 1498.6005 02:50:49.18M 2015-10-31T02:51:13.446Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6007 02:50:49.38M 2015-10-31T02:51:13.646Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.837 34.202 1498.6052 02:50:49.58M 2015-10-31T02:51:13.846Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.837 34.202 1498.6064 02:50:49.78M 2015-10-31T02:51:14.051Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.838 34.202 1498.6072 02:50:50.00M 2015-10-31T02:51:14.256Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.838 34.202 1498.6082 02:50:50.20M 2015-10-31T02:51:14.468Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.838 34.203 1498.6094 02:50:50.40M 2015-10-31T02:51:14.661Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.834 34.198 1498.6045 02:50:50.59M 2015-10-31T02:51:14.861Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.833 34.198 1498.6035 02:50:50.79M 2015-10-31T02:51:15.066Z|I-OCEAN7-304-XXXX| 25.54 12.687 39.832 34.196 1498.6030 02:50:51.01M 2015-10-31T02:51:15.271Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.833 34.197 1498.6049 02:50:51.21M 2015-10-31T02:51:15.476Z|I-OCEAN7-304-XXXX| 25.61 12.687 39.834 34.197 1498.6071 02:50:51.41M 2015-10-31T02:51:15.694Z|I-OCEAN7-304-XXXX| 25.58 12.687 39.835 34.198 1498.6077 02:50:51.61M 2015-10-31T02:51:15.881Z|I-OCEAN7-304-XXXX| 25.57 12.687 39.834 34.197 1498.6068 02:50:51.82M 2015-10-31T02:51:16.081Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.833 34.196 1498.6049 02:50:52.03M 2015-10-31T02:51:16.286Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.832 34.196 1498.6040 02:50:52.23M 2015-10-31T02:51:16.486Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.832 34.196 1498.6044 02:50:52.42M 2015-10-31T02:51:16.691Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.832 34.196 1498.6035 02:50:52.62M 2015-10-31T02:51:16.891Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.832 34.196 1498.6038 02:50:52.82M 2015-10-31T02:51:17.096Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.832 34.195 1498.6027 02:50:53.04M 2015-10-31T02:51:17.301Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.832 34.196 1498.6023 02:50:53.24M 2015-10-31T02:51:17.501Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.832 34.196 1498.6023 02:50:53.44M 2015-10-31T02:51:17.708Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.833 34.197 1498.6028 02:50:53.64M 2015-10-31T02:51:17.906Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.834 34.198 1498.6034 02:50:53.84M 2015-10-31T02:51:18.111Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.199 1498.6038 02:50:54.06M 2015-10-31T02:51:18.337Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.200 1498.6042 02:50:54.26M 2015-10-31T02:51:18.516Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.837 34.201 1498.6057 02:50:54.45M 2015-10-31T02:51:18.721Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.837 34.201 1498.6067 02:50:54.65M 2015-10-31T02:51:18.921Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.839 34.203 1498.6084 02:50:54.85M 2015-10-31T02:51:19.126Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.840 34.204 1498.6095 02:50:55.07M 2015-10-31T02:51:19.326Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.841 34.205 1498.6100 02:50:55.27M 2015-10-31T02:51:19.536Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.841 34.205 1498.6096 02:50:55.47M 2015-10-31T02:51:19.736Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.841 34.205 1498.6093 02:50:55.67M 2015-10-31T02:51:19.936Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.841 34.205 1498.6097 02:50:55.87M 2015-10-31T02:51:20.156Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.842 34.206 1498.6106 02:50:56.09M 2015-10-31T02:51:20.346Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.842 34.207 1498.6116 02:50:56.30M 2015-10-31T02:51:20.546Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.207 1498.6115 02:50:56.49M 2015-10-31T02:51:20.751Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.207 1498.6116 02:50:56.68M 2015-10-31T02:51:20.951Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.835 34.200 1498.6038 02:50:56.88M 2015-10-31T02:51:21.157Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.835 34.200 1498.6041 02:50:57.10M 2015-10-31T02:51:21.361Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.201 1498.6041 02:50:57.30M 2015-10-31T02:51:21.561Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.836 34.201 1498.6033 02:50:57.50M 2015-10-31T02:51:21.766Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.835 34.200 1498.6018 02:50:57.70M 2015-10-31T02:51:21.971Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.834 34.199 1498.6010 02:50:57.90M 2015-10-31T02:51:22.171Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.834 34.199 1498.6006 02:50:58.12M 2015-10-31T02:51:22.376Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.833 34.199 1498.6005 02:50:58.31M 2015-10-31T02:51:22.576Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.834 34.199 1498.6013 02:50:58.51M 2015-10-31T02:51:22.781Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.833 34.199 1498.6006 02:50:58.71M 2015-10-31T02:51:22.981Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6006 02:50:58.91M 2015-10-31T02:51:23.186Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6016 02:50:59.13M 2015-10-31T02:51:23.392Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.835 34.200 1498.6035 02:50:59.33M 2015-10-31T02:51:23.597Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.835 34.200 1498.6046 02:50:59.53M 2015-10-31T02:51:23.798Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.836 34.201 1498.6050 02:50:59.73M 2015-10-31T02:51:23.998Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.836 34.201 1498.6044 02:50:59.93M 2015-10-31T02:51:24.201Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.836 34.201 1498.6040 02:51:00.14M 2015-10-31T02:51:24.406Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.836 34.201 1498.6038 02:51:00.34M 2015-10-31T02:51:24.621Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.201 1498.6042 02:51:00.54M 2015-10-31T02:51:24.811Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.837 34.202 1498.6053 02:51:00.76M 2015-10-31T02:51:25.011Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.837 34.203 1498.6029 02:51:00.94M 2015-10-31T02:51:25.216Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.837 34.203 1498.6029 02:51:01.16M 2015-10-31T02:51:25.421Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.837 34.203 1498.6018 02:51:01.36M 2015-10-31T02:51:25.626Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.837 34.202 1498.6022 02:51:01.56M 2015-10-31T02:51:25.826Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.837 34.203 1498.6034 02:51:01.76M 2015-10-31T02:51:26.031Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.837 34.203 1498.6041 02:51:01.96M 2015-10-31T02:51:26.232Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6041 02:51:02.18M 2015-10-31T02:51:26.436Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.203 1498.6034 02:51:02.37M 2015-10-31T02:51:26.637Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6034 02:51:02.57M 2015-10-31T02:51:26.841Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.837 34.202 1498.6040 02:51:02.77M 2015-10-31T02:51:27.046Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6035 02:51:02.97M 2015-10-31T02:51:27.247Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6036 02:51:03.19M 2015-10-31T02:51:27.451Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.836 34.202 1498.6024 02:51:03.39M 2015-10-31T02:51:27.651Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.202 1498.6018 02:51:03.59M 2015-10-31T02:51:27.857Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.836 34.201 1498.6018 02:51:03.79M 2015-10-31T02:51:28.062Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6067 02:51:04.01M 2015-10-31T02:51:28.262Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6072 02:51:04.21M 2015-10-31T02:51:28.467Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.840 34.205 1498.6075 02:51:04.40M 2015-10-31T02:51:28.667Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.841 34.206 1498.6077 02:51:04.60M 2015-10-31T02:51:28.872Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.841 34.206 1498.6075 02:51:04.80M 2015-10-31T02:51:29.095Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.841 34.207 1498.6085 02:51:05.02M 2015-10-31T02:51:29.277Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.842 34.207 1498.6090 02:51:05.24M 2015-10-31T02:51:29.482Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.843 34.207 1498.6108 02:51:05.42M 2015-10-31T02:51:29.687Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.842 34.207 1498.6113 02:51:05.62M 2015-10-31T02:51:29.887Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.842 34.207 1498.6101 02:51:05.82M 2015-10-31T02:51:30.087Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.844 34.209 1498.6133 02:51:06.04M 2015-10-31T02:51:30.292Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.845 34.209 1498.6143 02:51:06.23M 2015-10-31T02:51:30.497Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.844 34.208 1498.6143 02:51:06.43M 2015-10-31T02:51:30.702Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.843 34.208 1498.6127 02:51:06.63M 2015-10-31T02:51:30.902Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.843 34.208 1498.6118 02:51:06.83M 2015-10-31T02:51:31.107Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.843 34.208 1498.6102 02:51:07.05M 2015-10-31T02:51:31.307Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.843 34.208 1498.6097 02:51:07.25M 2015-10-31T02:51:31.512Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.843 34.209 1498.6113 02:51:07.45M 2015-10-31T02:51:31.719Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.202 1498.6033 02:51:07.65M 2015-10-31T02:51:31.917Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.836 34.201 1498.6025 02:51:07.85M 2015-10-31T02:51:32.122Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.835 34.200 1498.6017 02:51:08.06M 2015-10-31T02:51:32.327Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.835 34.200 1498.6007 02:51:08.27M 2015-10-31T02:51:32.522Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6014 02:51:08.46M 2015-10-31T02:51:32.732Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.834 34.199 1498.6014 02:51:08.66M 2015-10-31T02:51:32.932Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.836 34.200 1498.6039 02:51:08.86M 2015-10-31T02:51:33.137Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.201 1498.6039 02:51:09.08M 2015-10-31T02:51:33.337Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.837 34.202 1498.6046 02:51:09.28M 2015-10-31T02:51:33.562Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.202 1498.6052 02:51:09.48M 2015-10-31T02:51:33.747Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.838 34.203 1498.6064 02:51:09.69M 2015-10-31T02:51:33.947Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.845 34.209 1498.6143 02:51:09.88M 2015-10-31T02:51:34.152Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.845 34.210 1498.6155 02:51:10.09M 2015-10-31T02:51:34.357Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.846 34.211 1498.6151 02:51:10.30M 2015-10-31T02:51:34.557Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.846 34.209 1498.6200 02:51:10.49M 2015-10-31T02:51:34.757Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.847 34.210 1498.6207 02:51:10.69M 2015-10-31T02:51:34.962Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.847 34.210 1498.6202 02:51:10.89M 2015-10-31T02:51:35.167Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.847 34.210 1498.6199 02:51:11.11M 2015-10-31T02:51:35.372Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.847 34.210 1498.6205 02:51:11.31M 2015-10-31T02:51:35.572Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.848 34.210 1498.6207 02:51:11.51M 2015-10-31T02:51:35.777Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.842 34.205 1498.6145 02:51:11.71M 2015-10-31T02:51:35.977Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.842 34.205 1498.6147 02:51:11.91M 2015-10-31T02:51:36.182Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.842 34.206 1498.6146 02:51:12.12M 2015-10-31T02:51:36.387Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.842 34.205 1498.6141 02:51:12.33M 2015-10-31T02:51:36.587Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.836 34.200 1498.6071 02:51:12.52M 2015-10-31T02:51:36.787Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.836 34.200 1498.6068 02:51:12.72M 2015-10-31T02:51:36.999Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.837 34.201 1498.6071 02:51:12.92M 2015-10-31T02:51:37.197Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.831 34.195 1498.6001 02:51:13.14M 2015-10-31T02:51:37.397Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.831 34.195 1498.5994 02:51:13.34M 2015-10-31T02:51:37.602Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.831 34.196 1498.5986 02:51:13.54M 2015-10-31T02:51:37.807Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.830 34.195 1498.5988 02:51:13.74M 2015-10-31T02:51:38.027Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.831 34.196 1498.5994 02:51:13.94M 2015-10-31T02:51:38.212Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.828 34.194 1498.5953 02:51:14.17M 2015-10-31T02:51:38.412Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.828 34.193 1498.5950 02:51:14.35M 2015-10-31T02:51:38.617Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.832 34.197 1498.6003 02:51:14.55M 2015-10-31T02:51:38.822Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.832 34.197 1498.6008 02:51:14.75M 2015-10-31T02:51:39.029Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.840 34.205 1498.6106 02:51:14.95M 2015-10-31T02:51:39.227Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.202 1498.6079 02:51:15.17M 2015-10-31T02:51:39.427Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.836 34.200 1498.6066 02:51:15.37M 2015-10-31T02:51:39.632Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.834 34.199 1498.6044 02:51:15.57M 2015-10-31T02:51:39.837Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.834 34.199 1498.6039 02:51:15.77M 2015-10-31T02:51:40.037Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.834 34.199 1498.6022 02:51:15.97M 2015-10-31T02:51:40.242Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.833 34.198 1498.6003 02:51:16.18M 2015-10-31T02:51:40.442Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.832 34.197 1498.5991 02:51:16.38M 2015-10-31T02:51:40.647Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.830 34.195 1498.5975 02:51:16.58M 2015-10-31T02:51:40.852Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.829 34.194 1498.5958 02:51:16.78M 2015-10-31T02:51:41.052Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.191 1498.5918 02:51:17.00M 2015-10-31T02:51:41.252Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.825 34.191 1498.5917 02:51:17.20M 2015-10-31T02:51:41.457Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.191 1498.5916 02:51:17.39M 2015-10-31T02:51:41.662Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.192 1498.5909 02:51:17.60M 2015-10-31T02:51:41.867Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.826 34.192 1498.5914 02:51:17.80M 2015-10-31T02:51:42.067Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.827 34.194 1498.5919 02:51:18.02M 2015-10-31T02:51:42.272Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.828 34.195 1498.5922 02:51:18.21M 2015-10-31T02:51:42.492Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.829 34.196 1498.5929 02:51:18.41M 2015-10-31T02:51:42.677Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.829 34.196 1498.5917 02:51:18.63M 2015-10-31T02:51:42.882Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.829 34.195 1498.5920 02:51:18.81M 2015-10-31T02:51:43.087Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.828 34.195 1498.5914 02:51:19.03M 2015-10-31T02:51:43.287Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.828 34.194 1498.5922 02:51:19.23M 2015-10-31T02:51:43.492Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.827 34.194 1498.5914 02:51:19.43M 2015-10-31T02:51:43.692Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.827 34.193 1498.5916 02:51:19.63M 2015-10-31T02:51:43.892Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.813 34.180 1498.5769 02:51:19.82M 2015-10-31T02:51:44.102Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.798 34.165 1498.5590 02:51:20.04M 2015-10-31T02:51:44.302Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.797 34.164 1498.5576 02:51:20.24M 2015-10-31T02:51:44.502Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.796 34.163 1498.5573 02:51:20.44M 2015-10-31T02:51:44.707Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.795 34.162 1498.5574 02:51:20.64M 2015-10-31T02:51:44.912Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.794 34.162 1498.5560 02:51:20.84M 2015-10-31T02:51:45.117Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.793 34.160 1498.5551 02:51:21.06M 2015-10-31T02:51:45.317Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.801 34.167 1498.5634 02:51:21.26M 2015-10-31T02:51:45.522Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.802 34.168 1498.5651 02:51:21.46M 2015-10-31T02:51:45.722Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.806 34.172 1498.5697 02:51:21.66M 2015-10-31T02:51:45.927Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.806 34.172 1498.5695 02:51:21.85M 2015-10-31T02:51:46.127Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.805 34.171 1498.5692 02:51:22.07M 2015-10-31T02:51:46.332Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.805 34.172 1498.5695 02:51:22.27M 2015-10-31T02:51:46.537Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.805 34.172 1498.5691 02:51:22.47M 2015-10-31T02:51:46.737Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.805 34.172 1498.5684 02:51:22.67M 2015-10-31T02:51:46.962Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.805 34.172 1498.5682 02:51:22.87M 2015-10-31T02:51:47.147Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.799 34.166 1498.5609 02:51:23.11M 2015-10-31T02:51:47.347Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.798 34.165 1498.5598 02:51:23.29M 2015-10-31T02:51:47.553Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.797 34.164 1498.5579 02:51:23.49M 2015-10-31T02:51:47.752Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.796 34.164 1498.5564 02:51:23.69M 2015-10-31T02:51:47.958Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.795 34.163 1498.5544 02:51:23.89M 2015-10-31T02:51:48.157Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.803 34.170 1498.5623 02:51:24.11M 2015-10-31T02:51:48.362Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.804 34.172 1498.5627 02:51:24.30M 2015-10-31T02:51:48.568Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.805 34.173 1498.5637 02:51:24.50M 2015-10-31T02:51:48.767Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.806 34.174 1498.5651 02:51:24.70M 2015-10-31T02:51:48.972Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.806 34.171 1498.5713 02:51:24.90M 2015-10-31T02:51:49.177Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.806 34.171 1498.5718 02:51:25.12M 2015-10-31T02:51:49.377Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.806 34.171 1498.5729 02:51:25.32M 2015-10-31T02:51:49.582Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.806 34.171 1498.5734 02:51:25.52M 2015-10-31T02:51:49.782Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.805 34.170 1498.5717 02:51:25.72M 2015-10-31T02:51:49.987Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.803 34.168 1498.5702 02:51:25.92M 2015-10-31T02:51:50.192Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.802 34.167 1498.5685 02:51:26.13M 2015-10-31T02:51:50.392Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.800 34.165 1498.5660 02:51:26.34M 2015-10-31T02:51:50.597Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.798 34.163 1498.5632 02:51:26.53M 2015-10-31T02:51:50.803Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.796 34.162 1498.5601 02:51:26.73M 2015-10-31T02:51:51.002Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.793 34.159 1498.5565 02:51:26.93M 2015-10-31T02:51:51.202Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.784 34.150 1498.5454 02:51:27.15M 2015-10-31T02:51:51.423Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.783 34.150 1498.5442 02:51:27.35M 2015-10-31T02:51:51.613Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.782 34.150 1498.5430 02:51:27.56M 2015-10-31T02:51:51.818Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.783 34.150 1498.5422 02:51:27.74M 2015-10-31T02:51:52.018Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.783 34.150 1498.5421 02:51:27.95M 2015-10-31T02:51:52.223Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.783 34.150 1498.5422 02:51:28.16M 2015-10-31T02:51:52.423Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.783 34.151 1498.5428 02:51:28.36M 2015-10-31T02:51:52.628Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.784 34.151 1498.5441 02:51:28.56M 2015-10-31T02:51:52.828Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.784 34.150 1498.5449 02:51:28.76M 2015-10-31T02:51:53.033Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.783 34.150 1498.5454 02:51:28.96M 2015-10-31T02:51:53.238Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.783 34.149 1498.5463 02:51:29.18M 2015-10-31T02:51:53.438Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.786 34.152 1498.5497 02:51:29.38M 2015-10-31T02:51:53.643Z|I-OCEAN7-304-XXXX| 25.53 12.687 39.785 34.151 1498.5491 02:51:29.58M 2015-10-31T02:51:53.848Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.784 34.150 1498.5487 02:51:29.78M 2015-10-31T02:51:54.048Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.787 34.154 1498.5511 02:51:30.00M 2015-10-31T02:51:54.253Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.783 34.150 1498.5460 02:51:30.19M 2015-10-31T02:51:54.453Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.782 34.149 1498.5444 02:51:30.39M 2015-10-31T02:51:54.658Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.781 34.148 1498.5435 02:51:30.59M 2015-10-31T02:51:54.858Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.781 34.148 1498.5435 02:51:30.79M 2015-10-31T02:51:55.063Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.782 34.149 1498.5439 02:51:31.01M 2015-10-31T02:51:55.263Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.781 34.149 1498.5435 02:51:31.21M 2015-10-31T02:51:55.473Z|I-OCEAN7-304-XXXX| 25.56 12.685 39.781 34.149 1498.5424 02:51:31.41M 2015-10-31T02:51:55.673Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.782 34.149 1498.5420 02:51:31.61M 2015-10-31T02:51:55.893Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.782 34.150 1498.5424 02:51:31.80M 2015-10-31T02:51:56.083Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.783 34.150 1498.5431 02:51:32.04M 2015-10-31T02:51:56.283Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.783 34.151 1498.5433 02:51:32.23M 2015-10-31T02:51:56.483Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.784 34.151 1498.5443 02:51:32.42M 2015-10-31T02:51:56.688Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.784 34.152 1498.5442 02:51:32.62M 2015-10-31T02:51:56.893Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.783 34.151 1498.5432 02:51:32.82M 2015-10-31T02:51:57.093Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.782 34.150 1498.5415 02:51:33.04M 2015-10-31T02:51:57.298Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.782 34.148 1498.5441 02:51:33.24M 2015-10-31T02:51:57.503Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.783 34.150 1498.5463 02:51:33.44M 2015-10-31T02:51:57.703Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.783 34.150 1498.5470 02:51:33.64M 2015-10-31T02:51:57.903Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.783 34.150 1498.5454 02:51:33.84M 2015-10-31T02:51:58.108Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.782 34.149 1498.5448 02:51:34.05M 2015-10-31T02:51:58.313Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.782 34.149 1498.5442 02:51:34.25M 2015-10-31T02:51:58.513Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.783 34.150 1498.5439 02:51:34.45M 2015-10-31T02:51:58.718Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.784 34.151 1498.5457 02:51:34.65M 2015-10-31T02:51:58.918Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.786 34.152 1498.5469 02:51:34.85M 2015-10-31T02:51:59.125Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.786 34.152 1498.5465 02:51:35.07M 2015-10-31T02:51:59.328Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.785 34.152 1498.5452 02:51:35.27M 2015-10-31T02:51:59.528Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.784 34.150 1498.5447 02:51:35.47M 2015-10-31T02:51:59.733Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.783 34.150 1498.5441 02:51:35.67M 2015-10-31T02:51:59.938Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.783 34.149 1498.5449 02:51:35.87M