2015-10-31T02:50:00.148Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.831 34.198 1498.5942 02:49:36.09M 2015-10-31T02:50:00.353Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.831 34.198 1498.5939 02:49:36.29M 2015-10-31T02:50:00.553Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5931 02:49:36.49M 2015-10-31T02:50:00.758Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.831 34.198 1498.5929 02:49:36.69M 2015-10-31T02:50:00.963Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.830 34.197 1498.5936 02:49:36.89M 2015-10-31T02:50:01.163Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.198 1498.5945 02:49:37.10M 2015-10-31T02:50:01.363Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.831 34.197 1498.5941 02:49:37.30M 2015-10-31T02:50:01.573Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6035 02:49:37.50M 2015-10-31T02:50:01.773Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.840 34.205 1498.6047 02:49:37.70M 2015-10-31T02:50:01.978Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.840 34.205 1498.6050 02:49:37.90M 2015-10-31T02:50:02.178Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.839 34.205 1498.6049 02:49:38.12M 2015-10-31T02:50:02.383Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.839 34.204 1498.6042 02:49:38.32M 2015-10-31T02:50:02.588Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6031 02:49:38.52M 2015-10-31T02:50:02.828Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.832 34.198 1498.5981 02:49:38.72M 2015-10-31T02:50:02.993Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.198 1498.5969 02:49:38.92M 2015-10-31T02:50:03.198Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.197 1498.5969 02:49:39.13M 2015-10-31T02:50:03.393Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.196 1498.5962 02:49:39.33M 2015-10-31T02:50:03.598Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.197 1498.5964 02:49:39.53M 2015-10-31T02:50:03.803Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.198 1498.5968 02:49:39.73M 2015-10-31T02:50:04.008Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.198 1498.5970 02:49:39.93M 2015-10-31T02:50:04.268Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.199 1498.5985 02:49:40.15M 2015-10-31T02:50:04.413Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.199 1498.5986 02:49:40.36M 2015-10-31T02:50:04.613Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.830 34.196 1498.5936 02:49:40.55M 2015-10-31T02:50:04.818Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.829 34.195 1498.5925 02:49:40.75M 2015-10-31T02:50:05.023Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.828 34.194 1498.5928 02:49:40.94M 2015-10-31T02:50:05.223Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.827 34.193 1498.5928 02:49:41.17M 2015-10-31T02:50:05.428Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.827 34.193 1498.5928 02:49:41.36M 2015-10-31T02:50:05.633Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.827 34.193 1498.5928 02:49:41.56M 2015-10-31T02:50:05.833Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.827 34.192 1498.5936 02:49:41.76M 2015-10-31T02:50:06.038Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.827 34.192 1498.5938 02:49:41.96M 2015-10-31T02:50:06.238Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.828 34.192 1498.5942 02:49:42.18M 2015-10-31T02:50:06.443Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.829 34.194 1498.5947 02:49:42.38M 2015-10-31T02:50:06.648Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.829 34.194 1498.5962 02:49:42.58M 2015-10-31T02:50:06.848Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.832 34.196 1498.5992 02:49:42.78M 2015-10-31T02:50:07.053Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.832 34.197 1498.5991 02:49:43.00M 2015-10-31T02:50:07.253Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.833 34.198 1498.6005 02:49:43.19M 2015-10-31T02:50:07.453Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.833 34.198 1498.6014 02:49:43.39M 2015-10-31T02:50:07.658Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.199 1498.6028 02:49:43.59M 2015-10-31T02:50:07.863Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.198 1498.6025 02:49:43.79M 2015-10-31T02:50:08.068Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.199 1498.6028 02:49:44.01M 2015-10-31T02:50:08.268Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.835 34.199 1498.6028 02:49:44.21M 2015-10-31T02:50:08.473Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.836 34.200 1498.6045 02:49:44.41M 2015-10-31T02:50:08.693Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.837 34.202 1498.6057 02:49:44.61M 2015-10-31T02:50:08.878Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.838 34.203 1498.6067 02:49:44.82M 2015-10-31T02:50:09.083Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.839 34.204 1498.6075 02:49:45.03M 2015-10-31T02:50:09.283Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.839 34.204 1498.6078 02:49:45.22M 2015-10-31T02:50:09.488Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.834 34.198 1498.6024 02:49:45.42M 2015-10-31T02:50:09.688Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.827 34.192 1498.5945 02:49:45.62M 2015-10-31T02:50:09.893Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.826 34.191 1498.5948 02:49:45.82M 2015-10-31T02:50:10.093Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.827 34.191 1498.5951 02:49:46.04M 2015-10-31T02:50:10.303Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.826 34.191 1498.5951 02:49:46.24M 2015-10-31T02:50:10.503Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.826 34.191 1498.5961 02:49:46.44M 2015-10-31T02:50:10.708Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.826 34.191 1498.5963 02:49:46.64M 2015-10-31T02:50:10.908Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.826 34.191 1498.5948 02:49:46.83M 2015-10-31T02:50:11.108Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.826 34.190 1498.5942 02:49:47.05M 2015-10-31T02:50:11.318Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.837 34.201 1498.6073 02:49:47.25M 2015-10-31T02:50:11.518Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.837 34.201 1498.6064 02:49:47.45M 2015-10-31T02:50:11.723Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.836 34.201 1498.6060 02:49:47.65M 2015-10-31T02:50:11.928Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.835 34.200 1498.6052 02:49:47.85M 2015-10-31T02:50:12.128Z|I-OCEAN7-304-XXXX| 25.48 12.687 39.834 34.197 1498.6060 02:49:48.07M 2015-10-31T02:50:12.328Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.835 34.198 1498.6077 02:49:48.27M 2015-10-31T02:50:12.533Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.835 34.198 1498.6080 02:49:48.47M 2015-10-31T02:50:12.738Z|I-OCEAN7-304-XXXX| 25.52 12.687 39.836 34.199 1498.6084 02:49:48.67M 2015-10-31T02:50:12.938Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.836 34.199 1498.6084 02:49:48.87M 2015-10-31T02:50:13.158Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.836 34.199 1498.6078 02:49:49.08M 2015-10-31T02:50:13.343Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.200 1498.6073 02:49:49.30M 2015-10-31T02:50:13.549Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.837 34.201 1498.6082 02:49:49.48M 2015-10-31T02:50:13.788Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.839 34.203 1498.6085 02:49:49.68M 2015-10-31T02:50:13.958Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.839 34.204 1498.6077 02:49:49.88M 2015-10-31T02:50:14.158Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.204 1498.6060 02:49:50.10M 2015-10-31T02:50:14.358Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6030 02:49:50.30M 2015-10-31T02:50:14.563Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6036 02:49:50.50M 2015-10-31T02:50:14.768Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.204 1498.6041 02:49:50.69M 2015-10-31T02:50:14.968Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.203 1498.6047 02:49:50.89M 2015-10-31T02:50:15.173Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.837 34.202 1498.6045 02:49:51.11M 2015-10-31T02:50:15.373Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.205 1498.6091 02:49:51.31M 2015-10-31T02:50:15.578Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.206 1498.6107 02:49:51.51M 2015-10-31T02:50:15.783Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.206 1498.6115 02:49:51.71M 2015-10-31T02:50:15.983Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.842 34.206 1498.6116 02:49:51.91M 2015-10-31T02:50:16.188Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.842 34.206 1498.6110 02:49:52.13M 2015-10-31T02:50:16.390Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.843 34.207 1498.6132 02:49:52.33M 2015-10-31T02:50:16.594Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.843 34.207 1498.6127 02:49:52.53M 2015-10-31T02:50:16.798Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.842 34.206 1498.6112 02:49:52.73M 2015-10-31T02:50:16.999Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.842 34.206 1498.6104 02:49:52.92M 2015-10-31T02:50:17.204Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.841 34.206 1498.6091 02:49:53.14M 2015-10-31T02:50:17.409Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.841 34.206 1498.6086 02:49:53.34M 2015-10-31T02:50:17.629Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.842 34.207 1498.6089 02:49:53.54M 2015-10-31T02:50:17.828Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.842 34.208 1498.6084 02:49:53.76M 2015-10-31T02:50:18.014Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.842 34.208 1498.6077 02:49:53.94M 2015-10-31T02:50:18.219Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.834 34.200 1498.5989 02:49:54.16M 2015-10-31T02:50:18.419Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5970 02:49:54.36M 2015-10-31T02:50:18.629Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.199 1498.5959 02:49:54.55M 2015-10-31T02:50:18.824Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.835 34.202 1498.5992 02:49:54.76M 2015-10-31T02:50:19.029Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.835 34.202 1498.5996 02:49:54.95M 2015-10-31T02:50:19.234Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.836 34.203 1498.6001 02:49:55.17M 2015-10-31T02:50:19.439Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.6000 02:49:55.37M 2015-10-31T02:50:19.639Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.6000 02:49:55.57M 2015-10-31T02:50:19.844Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.6001 02:49:55.77M 2015-10-31T02:50:20.044Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.837 34.204 1498.6007 02:49:55.97M 2015-10-31T02:50:20.249Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.837 34.204 1498.6014 02:49:56.19M 2015-10-31T02:50:20.454Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6005 02:49:56.39M 2015-10-31T02:50:20.659Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.202 1498.5992 02:49:56.59M 2015-10-31T02:50:20.859Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.837 34.203 1498.6021 02:49:56.79M 2015-10-31T02:50:21.064Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.203 1498.6033 02:49:57.00M 2015-10-31T02:50:21.264Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.838 34.204 1498.6050 02:49:57.20M 2015-10-31T02:50:21.470Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.835 34.200 1498.6025 02:49:57.40M 2015-10-31T02:50:21.670Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.835 34.200 1498.6021 02:49:57.60M 2015-10-31T02:50:21.874Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.199 1498.6022 02:49:57.80M 2015-10-31T02:50:22.094Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6017 02:49:58.02M 2015-10-31T02:50:22.279Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6013 02:49:58.23M 2015-10-31T02:50:22.479Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.199 1498.6025 02:49:58.42M 2015-10-31T02:50:22.684Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.198 1498.6022 02:49:58.61M 2015-10-31T02:50:22.889Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.833 34.198 1498.6013 02:49:58.82M 2015-10-31T02:50:23.094Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6006 02:49:59.03M 2015-10-31T02:50:23.294Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.196 1498.5968 02:49:59.23M 2015-10-31T02:50:23.499Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.830 34.195 1498.5956 02:49:59.43M 2015-10-31T02:50:23.699Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.828 34.193 1498.5951 02:49:59.63M 2015-10-31T02:50:23.904Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.828 34.193 1498.5941 02:49:59.83M 2015-10-31T02:50:24.104Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.826 34.192 1498.5927 02:50:00.05M 2015-10-31T02:50:24.310Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.826 34.191 1498.5912 02:50:00.25M 2015-10-31T02:50:24.514Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.824 34.190 1498.5892 02:50:00.45M 2015-10-31T02:50:24.714Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.194 1498.5939 02:50:00.65M 2015-10-31T02:50:24.914Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.829 34.195 1498.5938 02:50:00.84M 2015-10-31T02:50:25.119Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.829 34.195 1498.5930 02:50:01.06M 2015-10-31T02:50:25.324Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.828 34.195 1498.5922 02:50:01.26M 2015-10-31T02:50:25.529Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.829 34.195 1498.5935 02:50:01.46M 2015-10-31T02:50:25.734Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.828 34.195 1498.5928 02:50:01.66M 2015-10-31T02:50:25.948Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.835 34.201 1498.6008 02:50:01.86M 2015-10-31T02:50:26.139Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.846 34.212 1498.6143 02:50:02.08M 2015-10-31T02:50:26.339Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.845 34.211 1498.6130 02:50:02.28M 2015-10-31T02:50:26.559Z|I-OCEAN7-304-XXXX| 25.59 12.685 39.844 34.210 1498.6132 02:50:02.48M 2015-10-31T02:50:26.744Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.843 34.209 1498.6115 02:50:02.69M 2015-10-31T02:50:26.950Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.842 34.208 1498.6104 02:50:02.87M 2015-10-31T02:50:27.154Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.842 34.207 1498.6094 02:50:03.09M 2015-10-31T02:50:27.354Z|I-OCEAN7-304-XXXX| 25.60 12.684 39.841 34.207 1498.6094 02:50:03.29M 2015-10-31T02:50:27.559Z|I-OCEAN7-304-XXXX| 25.56 12.684 39.841 34.207 1498.6083 02:50:03.49M 2015-10-31T02:50:27.759Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.841 34.207 1498.6080 02:50:03.69M 2015-10-31T02:50:27.964Z|I-OCEAN7-304-XXXX| 25.59 12.684 39.842 34.207 1498.6096 02:50:03.89M 2015-10-31T02:50:28.169Z|I-OCEAN7-304-XXXX| 25.57 12.684 39.842 34.208 1498.6101 02:50:04.11M 2015-10-31T02:50:28.369Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.842 34.208 1498.6097 02:50:04.31M 2015-10-31T02:50:28.574Z|I-OCEAN7-304-XXXX| 25.54 12.684 39.843 34.209 1498.6100 02:50:04.50M 2015-10-31T02:50:28.779Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.843 34.209 1498.6091 02:50:04.71M 2015-10-31T02:50:28.988Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.843 34.209 1498.6088 02:50:04.90M 2015-10-31T02:50:29.184Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.843 34.210 1498.6082 02:50:05.12M 2015-10-31T02:50:29.384Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.838 34.204 1498.6021 02:50:05.32M 2015-10-31T02:50:29.591Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.837 34.203 1498.6007 02:50:05.52M 2015-10-31T02:50:29.791Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.836 34.202 1498.5997 02:50:05.72M 2015-10-31T02:50:29.994Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.835 34.202 1498.5986 02:50:05.92M 2015-10-31T02:50:30.199Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.835 34.201 1498.5985 02:50:06.14M 2015-10-31T02:50:30.399Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5983 02:50:06.34M 2015-10-31T02:50:30.604Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5979 02:50:06.53M 2015-10-31T02:50:30.809Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5983 02:50:06.74M 2015-10-31T02:50:31.024Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5991 02:50:06.94M 2015-10-31T02:50:31.214Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.201 1498.6006 02:50:07.17M 2015-10-31T02:50:31.414Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5999 02:50:07.35M 2015-10-31T02:50:31.619Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.200 1498.5997 02:50:07.55M 2015-10-31T02:50:31.828Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.199 1498.5990 02:50:07.75M 2015-10-31T02:50:32.070Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.200 1498.5999 02:50:07.95M 2015-10-31T02:50:32.229Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.835 34.200 1498.6017 02:50:08.21M 2015-10-31T02:50:32.429Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.834 34.199 1498.6000 02:50:08.37M 2015-10-31T02:50:32.634Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.835 34.199 1498.6010 02:50:08.56M 2015-10-31T02:50:32.834Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.835 34.200 1498.6017 02:50:08.76M 2015-10-31T02:50:33.039Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.837 34.201 1498.6025 02:50:08.96M 2015-10-31T02:50:33.244Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.199 1498.6000 02:50:09.18M 2015-10-31T02:50:33.444Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.199 1498.5999 02:50:09.38M 2015-10-31T02:50:33.649Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5999 02:50:09.58M 2015-10-31T02:50:33.854Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.830 34.196 1498.5944 02:50:09.78M 2015-10-31T02:50:34.059Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.830 34.196 1498.5938 02:50:10.00M 2015-10-31T02:50:34.259Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.832 34.198 1498.5972 02:50:10.20M 2015-10-31T02:50:34.459Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.198 1498.5972 02:50:10.40M 2015-10-31T02:50:34.664Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.833 34.199 1498.5977 02:50:10.60M 2015-10-31T02:50:34.864Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.833 34.199 1498.5981 02:50:10.80M 2015-10-31T02:50:35.070Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.200 1498.5989 02:50:11.01M 2015-10-31T02:50:35.274Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.835 34.200 1498.5999 02:50:11.21M 2015-10-31T02:50:35.489Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.836 34.202 1498.6012 02:50:11.41M 2015-10-31T02:50:35.679Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.834 34.200 1498.5992 02:50:11.63M 2015-10-31T02:50:35.879Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.833 34.199 1498.5994 02:50:11.81M 2015-10-31T02:50:36.084Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.835 34.200 1498.6022 02:50:12.03M 2015-10-31T02:50:36.289Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.835 34.201 1498.6027 02:50:12.23M 2015-10-31T02:50:36.494Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.835 34.200 1498.6028 02:50:12.43M 2015-10-31T02:50:36.694Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.835 34.200 1498.6029 02:50:12.63M 2015-10-31T02:50:36.899Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.835 34.199 1498.6041 02:50:12.82M 2015-10-31T02:50:37.150Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.835 34.200 1498.6055 02:50:13.04M 2015-10-31T02:50:37.304Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.835 34.200 1498.6060 02:50:13.29M 2015-10-31T02:50:37.504Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.836 34.200 1498.6068 02:50:13.44M 2015-10-31T02:50:37.748Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.836 34.200 1498.6066 02:50:13.64M 2015-10-31T02:50:37.910Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.201 1498.6056 02:50:13.84M 2015-10-31T02:50:38.114Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.836 34.201 1498.6053 02:50:14.06M 2015-10-31T02:50:38.319Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.836 34.200 1498.6056 02:50:14.26M 2015-10-31T02:50:38.524Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.843 34.207 1498.6136 02:50:14.46M 2015-10-31T02:50:38.748Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.844 34.208 1498.6158 02:50:14.66M 2015-10-31T02:50:38.929Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.845 34.209 1498.6162 02:50:14.85M 2015-10-31T02:50:39.130Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.845 34.209 1498.6147 02:50:15.07M 2015-10-31T02:50:39.334Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.845 34.209 1498.6149 02:50:15.27M 2015-10-31T02:50:39.548Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.845 34.209 1498.6146 02:50:15.47M 2015-10-31T02:50:39.739Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.844 34.209 1498.6130 02:50:15.67M 2015-10-31T02:50:39.960Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.844 34.209 1498.6112 02:50:15.87M 2015-10-31T02:50:40.144Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.843 34.208 1498.6096 02:50:16.10M 2015-10-31T02:50:40.350Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.842 34.207 1498.6089 02:50:16.29M 2015-10-31T02:50:40.550Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.842 34.207 1498.6094 02:50:16.49M 2015-10-31T02:50:40.754Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.841 34.206 1498.6096 02:50:16.68M 2015-10-31T02:50:40.988Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.841 34.205 1498.6104 02:50:16.88M 2015-10-31T02:50:41.159Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.840 34.204 1498.6097 02:50:17.10M 2015-10-31T02:50:41.365Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.204 1498.6090 02:50:17.30M 2015-10-31T02:50:41.569Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.838 34.203 1498.6079 02:50:17.50M 2015-10-31T02:50:41.770Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.837 34.202 1498.6060 02:50:17.70M 2015-10-31T02:50:41.970Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.837 34.201 1498.6051 02:50:17.90M 2015-10-31T02:50:42.225Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.836 34.201 1498.6045 02:50:18.12M 2015-10-31T02:50:42.380Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.201 1498.6047 02:50:18.36M 2015-10-31T02:50:42.580Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.200 1498.6049 02:50:18.52M 2015-10-31T02:50:42.785Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.836 34.200 1498.6052 02:50:18.71M 2015-10-31T02:50:42.991Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.201 1498.6063 02:50:18.91M 2015-10-31T02:50:43.191Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.836 34.201 1498.6056 02:50:19.13M 2015-10-31T02:50:43.395Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.836 34.201 1498.6047 02:50:19.33M 2015-10-31T02:50:43.600Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.201 1498.6035 02:50:19.53M 2015-10-31T02:50:43.800Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.836 34.201 1498.6028 02:50:19.73M 2015-10-31T02:50:44.005Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.836 34.201 1498.6021 02:50:19.93M 2015-10-31T02:50:44.228Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.836 34.201 1498.6021 02:50:20.15M 2015-10-31T02:50:44.425Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.834 34.200 1498.6003 02:50:20.35M 2015-10-31T02:50:44.615Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.834 34.200 1498.5989 02:50:20.56M 2015-10-31T02:50:44.820Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5986 02:50:20.75M 2015-10-31T02:50:45.020Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.831 34.197 1498.5950 02:50:20.95M 2015-10-31T02:50:45.225Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.196 1498.5941 02:50:21.16M 2015-10-31T02:50:45.425Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.833 34.199 1498.5986 02:50:21.36M 2015-10-31T02:50:45.625Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.198 1498.5973 02:50:21.56M 2015-10-31T02:50:45.830Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.199 1498.5994 02:50:21.76M 2015-10-31T02:50:46.035Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.831 34.197 1498.5968 02:50:21.96M 2015-10-31T02:50:46.235Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5953 02:50:22.18M 2015-10-31T02:50:46.440Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.828 34.194 1498.5938 02:50:22.38M 2015-10-31T02:50:46.645Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.827 34.193 1498.5934 02:50:22.58M 2015-10-31T02:50:46.845Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.826 34.192 1498.5911 02:50:22.77M 2015-10-31T02:50:47.050Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.825 34.191 1498.5898 02:50:22.97M 2015-10-31T02:50:47.250Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.824 34.190 1498.5879 02:50:23.19M 2015-10-31T02:50:47.455Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.822 34.188 1498.5863 02:50:23.39M 2015-10-31T02:50:47.655Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.822 34.188 1498.5872 02:50:23.59M 2015-10-31T02:50:47.860Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.822 34.187 1498.5870 02:50:23.79M 2015-10-31T02:50:48.060Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.822 34.187 1498.5873 02:50:24.01M 2015-10-31T02:50:48.265Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.831 34.196 1498.5978 02:50:24.21M 2015-10-31T02:50:48.470Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.831 34.196 1498.5981 02:50:24.41M 2015-10-31T02:50:48.675Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.832 34.197 1498.5995 02:50:24.61M 2015-10-31T02:50:48.895Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6000 02:50:24.80M 2015-10-31T02:50:49.080Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.834 34.199 1498.6016 02:50:25.04M 2015-10-31T02:50:49.280Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.200 1498.6029 02:50:25.22M 2015-10-31T02:50:49.485Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.837 34.202 1498.6047 02:50:25.42M 2015-10-31T02:50:49.690Z|I-OCEAN7-304-XXXX| 25.47 12.688 39.837 34.200 1498.6108 02:50:25.62M 2015-10-31T02:50:49.890Z|I-OCEAN7-304-XXXX| 25.46 12.688 39.837 34.200 1498.6100 02:50:25.82M 2015-10-31T02:50:50.095Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.837 34.200 1498.6108 02:50:26.04M 2015-10-31T02:50:50.295Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.837 34.199 1498.6105 02:50:26.24M 2015-10-31T02:50:50.500Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.836 34.199 1498.6102 02:50:26.43M 2015-10-31T02:50:50.700Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.198 1498.6099 02:50:26.63M 2015-10-31T02:50:50.905Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.198 1498.6100 02:50:26.83M 2015-10-31T02:50:51.110Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.198 1498.6102 02:50:27.05M 2015-10-31T02:50:51.310Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.835 34.198 1498.6096 02:50:27.25M 2015-10-31T02:50:51.515Z|I-OCEAN7-304-XXXX| 25.51 12.688 39.836 34.199 1498.6099 02:50:27.45M 2015-10-31T02:50:51.715Z|I-OCEAN7-304-XXXX| 25.50 12.688 39.836 34.199 1498.6099 02:50:27.65M 2015-10-31T02:50:51.920Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.200 1498.6089 02:50:27.85M 2015-10-31T02:50:52.148Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.199 1498.6068 02:50:28.06M 2015-10-31T02:50:52.325Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.835 34.199 1498.6047 02:50:28.26M 2015-10-31T02:50:52.530Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.834 34.199 1498.6034 02:50:28.47M 2015-10-31T02:50:52.735Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.834 34.198 1498.6019 02:50:28.66M 2015-10-31T02:50:52.930Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.833 34.199 1498.6006 02:50:28.86M 2015-10-31T02:50:53.140Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.833 34.198 1498.5992 02:50:29.08M 2015-10-31T02:50:53.360Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5985 02:50:29.28M 2015-10-31T02:50:53.540Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.833 34.199 1498.5991 02:50:29.50M 2015-10-31T02:50:53.745Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.833 34.199 1498.5980 02:50:29.68M 2015-10-31T02:50:53.950Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.833 34.200 1498.5970 02:50:29.88M 2015-10-31T02:50:54.155Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.832 34.199 1498.5958 02:50:30.10M 2015-10-31T02:50:54.355Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5935 02:50:30.30M 2015-10-31T02:50:54.560Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.830 34.198 1498.5918 02:50:30.50M 2015-10-31T02:50:54.765Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.830 34.197 1498.5916 02:50:30.70M 2015-10-31T02:50:54.965Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.830 34.197 1498.5913 02:50:30.89M 2015-10-31T02:50:55.170Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5927 02:50:31.11M 2015-10-31T02:50:55.370Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.198 1498.5936 02:50:31.31M 2015-10-31T02:50:55.575Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.832 34.198 1498.5946 02:50:31.51M 2015-10-31T02:50:55.780Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.199 1498.5963 02:50:31.71M 2015-10-31T02:50:55.980Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.199 1498.5970 02:50:31.91M 2015-10-31T02:50:56.185Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5983 02:50:32.13M 2015-10-31T02:50:56.391Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5989 02:50:32.32M 2015-10-31T02:50:56.591Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.833 34.199 1498.5984 02:50:32.52M 2015-10-31T02:50:56.795Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5994 02:50:32.72M 2015-10-31T02:50:56.995Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.835 34.200 1498.6012 02:50:32.92M 2015-10-31T02:50:57.200Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.835 34.201 1498.6021 02:50:33.14M 2015-10-31T02:50:57.400Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.833 34.197 1498.5994 02:50:33.34M 2015-10-31T02:50:57.605Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.835 34.200 1498.6028 02:50:33.54M 2015-10-31T02:50:57.825Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.836 34.200 1498.6041 02:50:33.74M 2015-10-31T02:50:58.015Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.837 34.201 1498.6051 02:50:33.95M 2015-10-31T02:50:58.215Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.837 34.201 1498.6061 02:50:34.16M 2015-10-31T02:50:58.420Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.838 34.202 1498.6071 02:50:34.35M 2015-10-31T02:50:58.620Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.839 34.203 1498.6072 02:50:34.55M 2015-10-31T02:50:58.825Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.840 34.204 1498.6077 02:50:34.75M 2015-10-31T02:50:59.025Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.840 34.205 1498.6083 02:50:34.95M 2015-10-31T02:50:59.230Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.845 34.209 1498.6134 02:50:35.17M 2015-10-31T02:50:59.435Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.843 34.208 1498.6116 02:50:35.37M 2015-10-31T02:50:59.635Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.843 34.207 1498.6104 02:50:35.57M 2015-10-31T02:50:59.840Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.841 34.206 1498.6089 02:50:35.77M