2015-10-31T02:49:00.050Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.830 34.197 1498.5916 02:48:35.97M 2015-10-31T02:49:00.255Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5919 02:48:36.19M 2015-10-31T02:49:00.455Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.831 34.198 1498.5920 02:48:36.39M 2015-10-31T02:49:00.660Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.832 34.199 1498.5936 02:48:36.59M 2015-10-31T02:49:00.865Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.200 1498.5953 02:48:36.79M 2015-10-31T02:49:01.065Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.833 34.200 1498.5956 02:48:37.01M 2015-10-31T02:49:01.270Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.200 1498.5953 02:48:37.21M 2015-10-31T02:49:01.508Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5962 02:48:37.40M 2015-10-31T02:49:01.695Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.833 34.199 1498.5959 02:48:37.61M 2015-10-31T02:49:01.880Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.199 1498.5974 02:48:37.82M 2015-10-31T02:49:02.085Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5985 02:48:38.02M 2015-10-31T02:49:02.285Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.834 34.199 1498.6001 02:48:38.22M 2015-10-31T02:49:02.485Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.834 34.199 1498.6007 02:48:38.42M 2015-10-31T02:49:02.690Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.199 1498.6027 02:48:38.62M 2015-10-31T02:49:02.895Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.835 34.200 1498.6040 02:48:38.82M 2015-10-31T02:49:03.100Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.837 34.201 1498.6057 02:48:39.03M 2015-10-31T02:49:03.300Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.838 34.202 1498.6075 02:48:39.24M 2015-10-31T02:49:03.508Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.838 34.202 1498.6073 02:48:39.44M 2015-10-31T02:49:03.705Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.841 34.205 1498.6106 02:48:39.63M 2015-10-31T02:49:03.911Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.841 34.206 1498.6107 02:48:39.83M 2015-10-31T02:49:04.116Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.205 1498.6113 02:48:40.05M 2015-10-31T02:49:04.315Z|I-OCEAN7-304-XXXX| 25.55 12.686 39.841 34.205 1498.6119 02:48:40.25M 2015-10-31T02:49:04.520Z|I-OCEAN7-304-XXXX| 25.57 12.686 39.840 34.205 1498.6115 02:48:40.45M 2015-10-31T02:49:04.725Z|I-OCEAN7-304-XXXX| 25.56 12.686 39.834 34.198 1498.6028 02:48:40.65M 2015-10-31T02:49:04.925Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.835 34.200 1498.6036 02:48:40.85M 2015-10-31T02:49:05.125Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.201 1498.6033 02:48:41.07M 2015-10-31T02:49:05.330Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6031 02:48:41.27M 2015-10-31T02:49:05.535Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.837 34.203 1498.6031 02:48:41.46M 2015-10-31T02:49:05.735Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.838 34.204 1498.6033 02:48:41.66M 2015-10-31T02:49:05.940Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.839 34.205 1498.6034 02:48:41.86M 2015-10-31T02:49:06.160Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.840 34.206 1498.6046 02:48:42.08M 2015-10-31T02:49:06.345Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.840 34.207 1498.6057 02:48:42.30M 2015-10-31T02:49:06.550Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.841 34.207 1498.6063 02:48:42.48M 2015-10-31T02:49:06.750Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.838 34.205 1498.6035 02:48:42.68M 2015-10-31T02:49:06.955Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.838 34.204 1498.6031 02:48:42.88M 2015-10-31T02:49:07.156Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6018 02:48:43.10M 2015-10-31T02:49:07.361Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6017 02:48:43.30M 2015-10-31T02:49:07.560Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6016 02:48:43.49M 2015-10-31T02:49:07.766Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6019 02:48:43.69M 2015-10-31T02:49:07.971Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.837 34.203 1498.6016 02:48:43.89M 2015-10-31T02:49:08.176Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.836 34.202 1498.6008 02:48:44.11M 2015-10-31T02:49:08.376Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.202 1498.6003 02:48:44.31M 2015-10-31T02:49:08.580Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.837 34.203 1498.6010 02:48:44.51M 2015-10-31T02:49:08.781Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6021 02:48:44.71M 2015-10-31T02:49:08.980Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.839 34.205 1498.6046 02:48:44.91M 2015-10-31T02:49:09.191Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.840 34.205 1498.6050 02:48:45.12M 2015-10-31T02:49:09.391Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6045 02:48:45.33M 2015-10-31T02:49:09.596Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.841 34.207 1498.6060 02:48:45.52M 2015-10-31T02:49:09.801Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.842 34.208 1498.6067 02:48:45.72M 2015-10-31T02:49:10.001Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.841 34.207 1498.6057 02:48:45.92M 2015-10-31T02:49:10.201Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.841 34.207 1498.6058 02:48:46.14M 2015-10-31T02:49:10.406Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.841 34.206 1498.6057 02:48:46.34M 2015-10-31T02:49:10.626Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.841 34.206 1498.6055 02:48:46.54M 2015-10-31T02:49:10.861Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.840 34.206 1498.6050 02:48:46.75M 2015-10-31T02:49:11.016Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.840 34.205 1498.6058 02:48:47.00M 2015-10-31T02:49:11.216Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6067 02:48:47.16M 2015-10-31T02:49:11.421Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6067 02:48:47.35M 2015-10-31T02:49:11.626Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.838 34.203 1498.6061 02:48:47.55M 2015-10-31T02:49:11.831Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.838 34.202 1498.6058 02:48:47.75M 2015-10-31T02:49:12.031Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.837 34.202 1498.6058 02:48:47.95M 2015-10-31T02:49:12.231Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.837 34.202 1498.6056 02:48:48.17M 2015-10-31T02:49:12.436Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.837 34.202 1498.6066 02:48:48.37M 2015-10-31T02:49:12.641Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.837 34.202 1498.6069 02:48:48.57M 2015-10-31T02:49:12.846Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.838 34.203 1498.6077 02:48:48.77M 2015-10-31T02:49:13.046Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.839 34.204 1498.6083 02:48:48.97M 2015-10-31T02:49:13.246Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.840 34.204 1498.6091 02:48:49.19M 2015-10-31T02:49:13.451Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.206 1498.6105 02:48:49.38M 2015-10-31T02:49:13.656Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.841 34.206 1498.6106 02:48:49.58M 2015-10-31T02:49:13.861Z|I-OCEAN7-304-XXXX| 25.51 12.686 39.842 34.206 1498.6132 02:48:49.78M 2015-10-31T02:49:14.061Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.204 1498.6106 02:48:50.00M 2015-10-31T02:49:14.266Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.839 34.203 1498.6094 02:48:50.20M 2015-10-31T02:49:14.466Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.838 34.202 1498.6093 02:48:50.40M 2015-10-31T02:49:14.671Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.837 34.201 1498.6080 02:48:50.60M 2015-10-31T02:49:14.871Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.837 34.201 1498.6074 02:48:50.80M 2015-10-31T02:49:15.096Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.835 34.199 1498.6055 02:48:51.02M 2015-10-31T02:49:15.281Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.834 34.198 1498.6031 02:48:51.23M 2015-10-31T02:49:15.481Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.832 34.196 1498.6008 02:48:51.41M 2015-10-31T02:49:15.681Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5997 02:48:51.61M 2015-10-31T02:49:15.891Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5992 02:48:51.81M 2015-10-31T02:49:16.091Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.831 34.196 1498.5991 02:48:52.03M 2015-10-31T02:49:16.291Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.830 34.195 1498.5977 02:48:52.23M 2015-10-31T02:49:16.496Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5959 02:48:52.43M 2015-10-31T02:49:16.701Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.829 34.194 1498.5939 02:48:52.63M 2015-10-31T02:49:16.906Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.828 34.194 1498.5925 02:48:52.83M 2015-10-31T02:49:17.106Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.198 1498.5978 02:48:53.05M 2015-10-31T02:49:17.311Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5983 02:48:53.25M 2015-10-31T02:49:17.511Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.200 1498.5992 02:48:53.44M 2015-10-31T02:49:17.716Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.201 1498.6001 02:48:53.64M 2015-10-31T02:49:17.916Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.202 1498.6007 02:48:53.84M 2015-10-31T02:49:18.121Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.203 1498.6017 02:48:54.06M 2015-10-31T02:49:18.326Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.204 1498.6038 02:48:54.26M 2015-10-31T02:49:18.531Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.839 34.205 1498.6046 02:48:54.46M 2015-10-31T02:49:18.748Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.840 34.206 1498.6034 02:48:54.66M 2015-10-31T02:49:18.936Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.206 1498.6033 02:48:54.85M 2015-10-31T02:49:19.136Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6024 02:48:55.08M 2015-10-31T02:49:19.341Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6031 02:48:55.27M 2015-10-31T02:49:19.561Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6041 02:48:55.47M 2015-10-31T02:49:19.746Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6044 02:48:55.69M 2015-10-31T02:49:19.946Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6038 02:48:55.87M 2015-10-31T02:49:20.151Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6038 02:48:56.09M 2015-10-31T02:49:20.351Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.839 34.205 1498.6038 02:48:56.29M 2015-10-31T02:49:20.556Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.837 34.203 1498.6024 02:48:56.49M 2015-10-31T02:49:20.761Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.202 1498.6012 02:48:56.69M 2015-10-31T02:49:21.006Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.835 34.201 1498.6005 02:48:56.89M 2015-10-31T02:49:21.166Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.834 34.200 1498.6003 02:48:57.15M 2015-10-31T02:49:21.366Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.834 34.200 1498.6002 02:48:57.31M 2015-10-31T02:49:21.571Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.200 1498.5999 02:48:57.50M 2015-10-31T02:49:21.776Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.834 34.200 1498.6000 02:48:57.70M 2015-10-31T02:49:21.981Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5999 02:48:57.90M 2015-10-31T02:49:22.181Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.835 34.201 1498.6010 02:48:58.12M 2015-10-31T02:49:22.386Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.836 34.202 1498.6031 02:48:58.32M 2015-10-31T02:49:22.586Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6034 02:48:58.52M 2015-10-31T02:49:22.791Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6034 02:48:58.72M 2015-10-31T02:49:22.996Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.202 1498.6028 02:48:58.92M 2015-10-31T02:49:23.196Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.836 34.202 1498.6033 02:48:59.13M 2015-10-31T02:49:23.401Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.202 1498.6038 02:48:59.34M 2015-10-31T02:49:23.606Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.836 34.201 1498.6034 02:48:59.53M 2015-10-31T02:49:23.806Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.836 34.202 1498.6039 02:48:59.73M 2015-10-31T02:49:24.026Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.837 34.202 1498.6040 02:48:59.93M 2015-10-31T02:49:24.211Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.834 34.199 1498.6010 02:49:00.17M 2015-10-31T02:49:24.411Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.834 34.199 1498.6011 02:49:00.35M 2015-10-31T02:49:24.616Z|I-OCEAN7-304-XXXX| 25.55 12.685 39.833 34.199 1498.6010 02:49:00.55M 2015-10-31T02:49:24.821Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.833 34.198 1498.6008 02:49:00.75M 2015-10-31T02:49:25.026Z|I-OCEAN7-304-XXXX| 25.54 12.686 39.833 34.198 1498.6014 02:49:00.95M 2015-10-31T02:49:25.226Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.833 34.198 1498.6019 02:49:01.16M 2015-10-31T02:49:25.431Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.833 34.197 1498.6017 02:49:01.36M 2015-10-31T02:49:25.636Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.197 1498.6010 02:49:01.56M 2015-10-31T02:49:25.836Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.832 34.196 1498.6008 02:49:01.76M 2015-10-31T02:49:26.086Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.832 34.196 1498.6010 02:49:01.96M 2015-10-31T02:49:26.241Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.832 34.196 1498.6002 02:49:02.23M 2015-10-31T02:49:26.446Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.831 34.196 1498.5986 02:49:02.38M 2015-10-31T02:49:26.651Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.832 34.197 1498.5981 02:49:02.58M 2015-10-31T02:49:26.851Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.832 34.197 1498.5978 02:49:02.78M 2015-10-31T02:49:27.056Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.832 34.197 1498.5981 02:49:03.00M 2015-10-31T02:49:27.256Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.197 1498.5985 02:49:03.20M 2015-10-31T02:49:27.461Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.197 1498.5983 02:49:03.39M 2015-10-31T02:49:27.661Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.197 1498.5978 02:49:03.59M 2015-10-31T02:49:27.866Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.197 1498.5964 02:49:03.79M 2015-10-31T02:49:28.067Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.198 1498.5969 02:49:04.01M 2015-10-31T02:49:28.276Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.6005 02:49:04.21M 2015-10-31T02:49:28.491Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.833 34.198 1498.5981 02:49:04.41M 2015-10-31T02:49:28.681Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.198 1498.5979 02:49:04.62M 2015-10-31T02:49:28.881Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.197 1498.5975 02:49:04.81M 2015-10-31T02:49:29.086Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.828 34.193 1498.5927 02:49:05.02M 2015-10-31T02:49:29.291Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.827 34.192 1498.5931 02:49:05.22M 2015-10-31T02:49:29.491Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.832 34.196 1498.5986 02:49:05.43M 2015-10-31T02:49:29.696Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.832 34.196 1498.5996 02:49:05.62M 2015-10-31T02:49:29.897Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.832 34.196 1498.6008 02:49:05.82M 2015-10-31T02:49:30.101Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.833 34.197 1498.6008 02:49:06.04M 2015-10-31T02:49:30.301Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.833 34.197 1498.6014 02:49:06.24M 2015-10-31T02:49:30.501Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.833 34.197 1498.6016 02:49:06.44M 2015-10-31T02:49:30.712Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.833 34.197 1498.6017 02:49:06.64M 2015-10-31T02:49:30.912Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.833 34.197 1498.6028 02:49:06.84M 2015-10-31T02:49:31.116Z|I-OCEAN7-304-XXXX| 25.45 12.687 39.833 34.197 1498.6029 02:49:07.06M 2015-10-31T02:49:31.321Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.834 34.198 1498.6034 02:49:07.26M 2015-10-31T02:49:31.521Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6012 02:49:07.45M 2015-10-31T02:49:31.727Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6013 02:49:07.65M 2015-10-31T02:49:31.927Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.834 34.199 1498.6018 02:49:07.85M 2015-10-31T02:49:32.132Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.835 34.200 1498.6027 02:49:08.07M 2015-10-31T02:49:32.348Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.198 1498.6000 02:49:08.27M 2015-10-31T02:49:32.537Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.833 34.199 1498.6006 02:49:08.47M 2015-10-31T02:49:32.742Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.834 34.199 1498.6008 02:49:08.67M 2015-10-31T02:49:32.962Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.831 34.196 1498.5966 02:49:08.87M 2015-10-31T02:49:33.147Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.830 34.196 1498.5970 02:49:09.10M 2015-10-31T02:49:33.347Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.831 34.196 1498.5970 02:49:09.28M 2015-10-31T02:49:33.552Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.831 34.196 1498.5970 02:49:09.48M 2015-10-31T02:49:33.757Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.831 34.197 1498.5977 02:49:09.68M 2015-10-31T02:49:33.957Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5977 02:49:09.88M 2015-10-31T02:49:34.162Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.832 34.198 1498.5983 02:49:10.10M 2015-10-31T02:49:34.367Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.832 34.198 1498.5981 02:49:10.30M 2015-10-31T02:49:34.588Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.832 34.198 1498.5980 02:49:10.50M 2015-10-31T02:49:34.772Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.841 34.207 1498.6079 02:49:10.70M 2015-10-31T02:49:34.972Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.842 34.208 1498.6084 02:49:10.90M 2015-10-31T02:49:35.177Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.843 34.209 1498.6099 02:49:11.11M 2015-10-31T02:49:35.377Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.838 34.204 1498.6045 02:49:11.31M 2015-10-31T02:49:35.582Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.837 34.203 1498.6027 02:49:11.51M 2015-10-31T02:49:35.787Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.835 34.201 1498.6006 02:49:11.71M 2015-10-31T02:49:35.987Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.834 34.200 1498.5983 02:49:11.91M 2015-10-31T02:49:36.237Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.833 34.200 1498.5974 02:49:12.13M 2015-10-31T02:49:36.397Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.834 34.200 1498.5984 02:49:12.37M 2015-10-31T02:49:36.597Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.834 34.201 1498.5984 02:49:12.53M 2015-10-31T02:49:36.802Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.835 34.202 1498.6001 02:49:12.73M 2015-10-31T02:49:37.002Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.836 34.202 1498.6011 02:49:12.93M 2015-10-31T02:49:37.207Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.838 34.203 1498.6038 02:49:13.14M 2015-10-31T02:49:37.427Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6055 02:49:13.35M 2015-10-31T02:49:37.628Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6049 02:49:13.56M 2015-10-31T02:49:37.817Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.839 34.205 1498.6055 02:49:13.74M 2015-10-31T02:49:38.017Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.205 1498.6055 02:49:13.94M 2015-10-31T02:49:38.222Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.204 1498.6041 02:49:14.16M 2015-10-31T02:49:38.422Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6041 02:49:14.36M 2015-10-31T02:49:38.627Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6046 02:49:14.56M 2015-10-31T02:49:38.832Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.835 34.201 1498.5994 02:49:14.76M 2015-10-31T02:49:39.037Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.834 34.200 1498.5990 02:49:14.96M 2015-10-31T02:49:39.237Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.834 34.200 1498.5996 02:49:15.18M 2015-10-31T02:49:39.442Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.833 34.199 1498.5989 02:49:15.37M 2015-10-31T02:49:39.642Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.829 34.195 1498.5930 02:49:15.57M 2015-10-31T02:49:39.868Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.829 34.196 1498.5925 02:49:15.77M 2015-10-31T02:49:40.052Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.829 34.196 1498.5928 02:49:15.97M 2015-10-31T02:49:40.252Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.829 34.196 1498.5919 02:49:16.19M 2015-10-31T02:49:40.457Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.830 34.196 1498.5929 02:49:16.39M 2015-10-31T02:49:40.662Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.830 34.196 1498.5924 02:49:16.59M 2015-10-31T02:49:40.862Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.830 34.196 1498.5931 02:49:16.79M 2015-10-31T02:49:41.067Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.830 34.196 1498.5946 02:49:17.01M 2015-10-31T02:49:41.267Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.830 34.195 1498.5951 02:49:17.21M 2015-10-31T02:49:41.487Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.829 34.195 1498.5961 02:49:17.40M 2015-10-31T02:49:41.672Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.834 34.199 1498.6012 02:49:17.60M 2015-10-31T02:49:41.892Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6012 02:49:17.80M 2015-10-31T02:49:42.077Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.833 34.199 1498.5974 02:49:18.04M 2015-10-31T02:49:42.282Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.198 1498.5973 02:49:18.22M 2015-10-31T02:49:42.487Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.197 1498.5958 02:49:18.42M 2015-10-31T02:49:42.687Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.831 34.197 1498.5944 02:49:18.62M 2015-10-31T02:49:42.892Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.831 34.197 1498.5946 02:49:18.82M 2015-10-31T02:49:43.097Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.198 1498.5940 02:49:19.04M 2015-10-31T02:49:43.297Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.831 34.198 1498.5929 02:49:19.23M 2015-10-31T02:49:43.502Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.830 34.197 1498.5924 02:49:19.43M 2015-10-31T02:49:43.708Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.835 34.202 1498.5986 02:49:19.63M 2015-10-31T02:49:43.902Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.836 34.203 1498.6005 02:49:19.83M 2015-10-31T02:49:44.107Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.836 34.202 1498.6002 02:49:20.05M 2015-10-31T02:49:44.312Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.835 34.201 1498.5996 02:49:20.25M 2015-10-31T02:49:44.517Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.200 1498.5990 02:49:20.45M 2015-10-31T02:49:44.722Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.833 34.199 1498.5989 02:49:20.65M 2015-10-31T02:49:44.922Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.832 34.198 1498.5992 02:49:20.85M 2015-10-31T02:49:45.122Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.832 34.197 1498.5985 02:49:21.06M 2015-10-31T02:49:45.327Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.831 34.197 1498.5974 02:49:21.26M 2015-10-31T02:49:45.532Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.831 34.196 1498.5972 02:49:21.46M 2015-10-31T02:49:45.737Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.831 34.196 1498.5969 02:49:21.66M 2015-10-31T02:49:45.937Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.831 34.196 1498.5970 02:49:21.86M 2015-10-31T02:49:46.142Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.831 34.197 1498.5979 02:49:22.08M 2015-10-31T02:49:46.357Z|I-OCEAN7-304-XXXX| 25.54 12.685 39.831 34.196 1498.5991 02:49:22.28M 2015-10-31T02:49:46.547Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.831 34.197 1498.5985 02:49:22.49M 2015-10-31T02:49:46.752Z|I-OCEAN7-304-XXXX| 25.53 12.685 39.832 34.197 1498.5986 02:49:22.68M 2015-10-31T02:49:46.952Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.832 34.198 1498.5980 02:49:22.88M 2015-10-31T02:49:47.152Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.833 34.199 1498.5974 02:49:23.09M 2015-10-31T02:49:47.357Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.833 34.199 1498.5977 02:49:23.29M 2015-10-31T02:49:47.562Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5964 02:49:23.49M 2015-10-31T02:49:47.762Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.833 34.200 1498.5957 02:49:23.69M 2015-10-31T02:49:47.967Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.835 34.201 1498.5973 02:49:23.89M 2015-10-31T02:49:48.167Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.835 34.202 1498.5986 02:49:24.11M 2015-10-31T02:49:48.372Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.202 1498.5986 02:49:24.31M 2015-10-31T02:49:48.577Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.201 1498.5972 02:49:24.51M 2015-10-31T02:49:48.777Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5975 02:49:24.71M 2015-10-31T02:49:48.982Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5968 02:49:24.91M 2015-10-31T02:49:49.187Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5967 02:49:25.12M 2015-10-31T02:49:49.387Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6003 02:49:25.32M 2015-10-31T02:49:49.592Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6002 02:49:25.52M 2015-10-31T02:49:49.792Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5999 02:49:25.72M 2015-10-31T02:49:49.992Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6003 02:49:25.92M 2015-10-31T02:49:50.197Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6005 02:49:26.14M 2015-10-31T02:49:50.397Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6011 02:49:26.34M 2015-10-31T02:49:50.607Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6022 02:49:26.53M 2015-10-31T02:49:50.828Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.205 1498.6039 02:49:26.74M 2015-10-31T02:49:51.012Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.839 34.204 1498.6039 02:49:26.95M 2015-10-31T02:49:51.228Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.838 34.204 1498.6035 02:49:27.16M 2015-10-31T02:49:51.417Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.204 1498.6019 02:49:27.35M 2015-10-31T02:49:51.622Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.840 34.206 1498.6041 02:49:27.55M 2015-10-31T02:49:51.827Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.206 1498.6044 02:49:27.75M 2015-10-31T02:49:52.027Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.836 34.203 1498.6007 02:49:27.95M 2015-10-31T02:49:52.233Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.835 34.202 1498.5995 02:49:28.17M 2015-10-31T02:49:52.432Z|I-OCEAN7-304-XXXX| 25.52 12.683 39.834 34.201 1498.5974 02:49:28.37M 2015-10-31T02:49:52.638Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.834 34.201 1498.5958 02:49:28.57M 2015-10-31T02:49:52.837Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.833 34.200 1498.5953 02:49:28.77M 2015-10-31T02:49:53.043Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.832 34.199 1498.5948 02:49:28.96M 2015-10-31T02:49:53.243Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.831 34.198 1498.5945 02:49:29.18M 2015-10-31T02:49:53.452Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.831 34.198 1498.5940 02:49:29.38M 2015-10-31T02:49:53.652Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.831 34.198 1498.5955 02:49:29.58M 2015-10-31T02:49:53.852Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.832 34.199 1498.5957 02:49:29.78M 2015-10-31T02:49:54.058Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.832 34.199 1498.5961 02:49:30.00M 2015-10-31T02:49:54.262Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.833 34.200 1498.5977 02:49:30.20M 2015-10-31T02:49:54.463Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.834 34.200 1498.5986 02:49:30.40M 2015-10-31T02:49:54.667Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.834 34.200 1498.5994 02:49:30.60M 2015-10-31T02:49:54.868Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.835 34.200 1498.6006 02:49:30.80M 2015-10-31T02:49:55.073Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.835 34.201 1498.6006 02:49:31.01M 2015-10-31T02:49:55.293Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.831 34.197 1498.5964 02:49:31.21M 2015-10-31T02:49:55.478Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.830 34.196 1498.5955 02:49:31.43M 2015-10-31T02:49:55.683Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.830 34.196 1498.5956 02:49:31.61M 2015-10-31T02:49:55.883Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.829 34.195 1498.5939 02:49:31.81M 2015-10-31T02:49:56.088Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.828 34.194 1498.5930 02:49:32.03M 2015-10-31T02:49:56.288Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.828 34.194 1498.5935 02:49:32.23M 2015-10-31T02:49:56.493Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.829 34.194 1498.5944 02:49:32.43M 2015-10-31T02:49:56.698Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.829 34.194 1498.5944 02:49:32.63M 2015-10-31T02:49:56.903Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.195 1498.5948 02:49:32.83M 2015-10-31T02:49:57.103Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.830 34.195 1498.5946 02:49:33.05M 2015-10-31T02:49:57.308Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.830 34.196 1498.5959 02:49:33.24M 2015-10-31T02:49:57.508Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.831 34.197 1498.5967 02:49:33.44M 2015-10-31T02:49:57.713Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.198 1498.5969 02:49:33.64M 2015-10-31T02:49:57.918Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.833 34.198 1498.5981 02:49:33.84M 2015-10-31T02:49:58.118Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.199 1498.5988 02:49:34.06M 2015-10-31T02:49:58.348Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.834 34.200 1498.5994 02:49:34.26M 2015-10-31T02:49:58.523Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.834 34.200 1498.5996 02:49:34.46M 2015-10-31T02:49:58.728Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.201 1498.5991 02:49:34.66M 2015-10-31T02:49:58.928Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.200 1498.5991 02:49:34.85M 2015-10-31T02:49:59.133Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.834 34.200 1498.5984 02:49:35.07M 2015-10-31T02:49:59.338Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.833 34.200 1498.5977 02:49:35.27M 2015-10-31T02:49:59.538Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.832 34.199 1498.5963 02:49:35.47M 2015-10-31T02:49:59.758Z|I-OCEAN7-304-XXXX| 25.53 12.684 39.832 34.199 1498.5961 02:49:35.67M 2015-10-31T02:49:59.948Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.831 34.198 1498.5946 02:49:35.89M