2015-10-31T02:48:00.158Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.835 34.200 1498.6040 02:47:36.09M 2015-10-31T02:48:00.363Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.836 34.200 1498.6039 02:47:36.29M 2015-10-31T02:48:00.563Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.832 34.196 1498.5992 02:47:36.49M 2015-10-31T02:48:00.768Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.831 34.196 1498.5989 02:47:36.69M 2015-10-31T02:48:00.973Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.831 34.196 1498.5991 02:47:36.89M 2015-10-31T02:48:01.173Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.831 34.195 1498.5985 02:47:37.11M 2015-10-31T02:48:01.378Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.830 34.195 1498.5974 02:47:37.31M 2015-10-31T02:48:01.578Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.831 34.196 1498.5981 02:47:37.51M 2015-10-31T02:48:01.783Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5979 02:47:37.71M 2015-10-31T02:48:01.983Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.831 34.196 1498.5985 02:47:37.90M 2015-10-31T02:48:02.183Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.832 34.197 1498.5997 02:47:38.12M 2015-10-31T02:48:02.388Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.833 34.198 1498.6011 02:47:38.32M 2015-10-31T02:48:02.593Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.834 34.199 1498.6023 02:47:38.52M 2015-10-31T02:48:02.798Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.835 34.200 1498.6038 02:47:38.72M 2015-10-31T02:48:02.998Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.836 34.200 1498.6041 02:47:38.92M 2015-10-31T02:48:03.203Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.837 34.202 1498.6051 02:47:39.14M 2015-10-31T02:48:03.408Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.838 34.203 1498.6064 02:47:39.34M 2015-10-31T02:48:03.629Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.204 1498.6085 02:47:39.54M 2015-10-31T02:48:03.813Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.839 34.204 1498.6085 02:47:39.75M 2015-10-31T02:48:04.026Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.840 34.204 1498.6088 02:47:39.93M 2015-10-31T02:48:04.218Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.843 34.207 1498.6129 02:47:40.15M 2015-10-31T02:48:04.423Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.843 34.207 1498.6122 02:47:40.35M 2015-10-31T02:48:04.623Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.844 34.208 1498.6130 02:47:40.55M 2015-10-31T02:48:04.828Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.844 34.209 1498.6128 02:47:40.75M 2015-10-31T02:48:05.033Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.844 34.209 1498.6124 02:47:40.95M 2015-10-31T02:48:05.233Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.840 34.205 1498.6071 02:47:41.17M 2015-10-31T02:48:05.438Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.204 1498.6062 02:47:41.37M 2015-10-31T02:48:05.638Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6051 02:47:41.57M 2015-10-31T02:48:05.843Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.202 1498.6029 02:47:41.76M 2015-10-31T02:48:06.048Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.202 1498.6029 02:47:41.96M 2015-10-31T02:48:06.248Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6024 02:47:42.18M 2015-10-31T02:48:06.453Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6030 02:47:42.38M 2015-10-31T02:48:06.653Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.202 1498.6029 02:47:42.58M 2015-10-31T02:48:06.858Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.203 1498.6025 02:47:42.78M 2015-10-31T02:48:07.063Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.202 1498.6025 02:47:43.00M 2015-10-31T02:48:07.263Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.837 34.202 1498.6022 02:47:43.20M 2015-10-31T02:48:07.508Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.837 34.202 1498.6023 02:47:43.40M 2015-10-31T02:48:07.668Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.6022 02:47:43.60M 2015-10-31T02:48:07.873Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.201 1498.6022 02:47:43.79M 2015-10-31T02:48:08.093Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.201 1498.6014 02:47:44.01M 2015-10-31T02:48:08.278Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.835 34.200 1498.6012 02:47:44.23M 2015-10-31T02:48:08.508Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6006 02:47:44.41M 2015-10-31T02:48:08.688Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.200 1498.5985 02:47:44.61M 2015-10-31T02:48:08.908Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5984 02:47:44.81M 2015-10-31T02:48:09.093Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.199 1498.5983 02:47:45.03M 2015-10-31T02:48:09.293Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.199 1498.5979 02:47:45.23M 2015-10-31T02:48:09.498Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.200 1498.5975 02:47:45.43M 2015-10-31T02:48:09.703Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.199 1498.5974 02:47:45.62M 2015-10-31T02:48:09.903Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5983 02:47:45.82M 2015-10-31T02:48:10.108Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5981 02:47:46.04M 2015-10-31T02:48:10.308Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5980 02:47:46.24M 2015-10-31T02:48:10.513Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5985 02:47:46.44M 2015-10-31T02:48:10.713Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5988 02:47:46.64M 2015-10-31T02:48:10.918Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5984 02:47:46.84M 2015-10-31T02:48:11.123Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.835 34.201 1498.5990 02:47:47.06M 2015-10-31T02:48:11.323Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.835 34.201 1498.6003 02:47:47.26M 2015-10-31T02:48:11.528Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.201 1498.6019 02:47:47.46M 2015-10-31T02:48:11.733Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.831 34.196 1498.5972 02:47:47.65M 2015-10-31T02:48:11.933Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.830 34.195 1498.5979 02:47:47.85M 2015-10-31T02:48:12.133Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.830 34.195 1498.5975 02:47:48.07M 2015-10-31T02:48:12.338Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.830 34.195 1498.5979 02:47:48.27M 2015-10-31T02:48:12.558Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.830 34.195 1498.5985 02:47:48.47M 2015-10-31T02:48:12.748Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.830 34.195 1498.5988 02:47:48.68M 2015-10-31T02:48:12.948Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.830 34.194 1498.5988 02:47:48.87M 2015-10-31T02:48:13.153Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.829 34.194 1498.5974 02:47:49.09M 2015-10-31T02:48:13.353Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.830 34.195 1498.5977 02:47:49.29M 2015-10-31T02:48:13.558Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.831 34.197 1498.5973 02:47:49.49M 2015-10-31T02:48:13.763Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.832 34.198 1498.5972 02:47:49.69M 2015-10-31T02:48:13.963Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.833 34.198 1498.5981 02:47:49.88M 2015-10-31T02:48:14.168Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.833 34.199 1498.5979 02:47:50.10M 2015-10-31T02:48:14.368Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.833 34.200 1498.5979 02:47:50.30M 2015-10-31T02:48:14.568Z|I-OCEAN7-304-XXXX| 25.52 12.684 39.834 34.201 1498.5981 02:47:50.50M 2015-10-31T02:48:14.778Z|I-OCEAN7-304-XXXX| 25.53 12.683 39.835 34.202 1498.5981 02:47:50.70M 2015-10-31T02:48:14.978Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.834 34.202 1498.5967 02:47:50.90M 2015-10-31T02:48:15.183Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.834 34.202 1498.5953 02:47:51.12M 2015-10-31T02:48:15.388Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.834 34.202 1498.5946 02:47:51.32M 2015-10-31T02:48:15.588Z|I-OCEAN7-304-XXXX| 25.48 12.682 39.835 34.203 1498.5958 02:47:51.52M 2015-10-31T02:48:15.788Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.835 34.203 1498.5957 02:47:51.72M 2015-10-31T02:48:15.993Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.835 34.203 1498.5951 02:47:51.91M 2015-10-31T02:48:16.198Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.835 34.203 1498.5957 02:47:52.13M 2015-10-31T02:48:16.398Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.834 34.202 1498.5953 02:47:52.33M 2015-10-31T02:48:16.628Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.834 34.201 1498.5952 02:47:52.53M 2015-10-31T02:48:16.808Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.201 1498.5953 02:47:52.73M 2015-10-31T02:48:17.029Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.201 1498.5959 02:47:52.93M 2015-10-31T02:48:17.208Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.199 1498.5935 02:47:53.16M 2015-10-31T02:48:17.418Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.832 34.199 1498.5931 02:47:53.34M 2015-10-31T02:48:17.618Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.199 1498.5936 02:47:53.55M 2015-10-31T02:48:17.824Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.832 34.199 1498.5925 02:47:53.75M 2015-10-31T02:48:18.024Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.832 34.200 1498.5923 02:47:53.95M 2015-10-31T02:48:18.224Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.832 34.200 1498.5933 02:47:54.16M 2015-10-31T02:48:18.433Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.832 34.199 1498.5930 02:47:54.36M 2015-10-31T02:48:18.633Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.831 34.198 1498.5913 02:47:54.56M 2015-10-31T02:48:18.838Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.831 34.199 1498.5924 02:47:54.76M 2015-10-31T02:48:19.038Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.832 34.199 1498.5929 02:47:54.96M 2015-10-31T02:48:19.243Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.199 1498.5945 02:47:55.18M 2015-10-31T02:48:19.448Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.829 34.197 1498.5907 02:47:55.38M 2015-10-31T02:48:19.648Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.832 34.199 1498.5934 02:47:55.58M 2015-10-31T02:48:19.853Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.833 34.200 1498.5944 02:47:55.77M 2015-10-31T02:48:20.053Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.834 34.201 1498.5953 02:47:55.97M 2015-10-31T02:48:20.258Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.835 34.202 1498.5978 02:47:56.19M 2015-10-31T02:48:20.458Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5999 02:47:56.39M 2015-10-31T02:48:20.663Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.833 34.199 1498.5970 02:47:56.59M 2015-10-31T02:48:20.870Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.200 1498.5995 02:47:56.79M 2015-10-31T02:48:21.070Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.5997 02:47:57.01M 2015-10-31T02:48:21.273Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.199 1498.5977 02:47:57.21M 2015-10-31T02:48:21.494Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.833 34.197 1498.6025 02:47:57.41M 2015-10-31T02:48:21.679Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.832 34.196 1498.6018 02:47:57.62M 2015-10-31T02:48:21.884Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.832 34.196 1498.6000 02:47:57.81M 2015-10-31T02:48:22.084Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.196 1498.5995 02:47:58.02M 2015-10-31T02:48:22.289Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.831 34.196 1498.5978 02:47:58.22M 2015-10-31T02:48:22.489Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.831 34.195 1498.5972 02:47:58.42M 2015-10-31T02:48:22.694Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5981 02:47:58.62M 2015-10-31T02:48:22.899Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5984 02:47:58.82M 2015-10-31T02:48:23.104Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.197 1498.5972 02:47:59.04M 2015-10-31T02:48:23.304Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.830 34.195 1498.5969 02:47:59.24M 2015-10-31T02:48:23.509Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.830 34.195 1498.5979 02:47:59.44M 2015-10-31T02:48:23.709Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.830 34.194 1498.5980 02:47:59.64M 2015-10-31T02:48:23.914Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.830 34.195 1498.5985 02:47:59.83M 2015-10-31T02:48:24.114Z|I-OCEAN7-304-XXXX| 25.44 12.687 39.840 34.204 1498.6105 02:48:00.05M 2015-10-31T02:48:24.319Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.841 34.205 1498.6115 02:48:00.25M 2015-10-31T02:48:24.524Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.843 34.206 1498.6134 02:48:00.45M 2015-10-31T02:48:24.724Z|I-OCEAN7-304-XXXX| 25.46 12.687 39.841 34.204 1498.6119 02:48:00.65M 2015-10-31T02:48:24.929Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.839 34.203 1498.6096 02:48:00.85M 2015-10-31T02:48:25.129Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.838 34.202 1498.6075 02:48:01.07M 2015-10-31T02:48:25.334Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.837 34.201 1498.6063 02:48:01.27M 2015-10-31T02:48:25.539Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.836 34.200 1498.6046 02:48:01.47M 2015-10-31T02:48:25.739Z|I-OCEAN7-304-XXXX| 25.53 12.686 39.834 34.199 1498.6038 02:48:01.67M 2015-10-31T02:48:25.959Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.834 34.199 1498.6033 02:48:01.86M 2015-10-31T02:48:26.144Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.833 34.198 1498.6017 02:48:02.10M 2015-10-31T02:48:26.350Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.833 34.198 1498.6014 02:48:02.28M 2015-10-31T02:48:26.554Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.833 34.197 1498.6013 02:48:02.48M 2015-10-31T02:48:26.754Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.833 34.198 1498.5992 02:48:02.68M 2015-10-31T02:48:26.959Z|I-OCEAN7-304-XXXX| 25.48 12.686 39.832 34.197 1498.5997 02:48:02.88M 2015-10-31T02:48:27.164Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.832 34.197 1498.5995 02:48:03.10M 2015-10-31T02:48:27.364Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.832 34.197 1498.5985 02:48:03.30M 2015-10-31T02:48:27.564Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5986 02:48:03.50M 2015-10-31T02:48:27.774Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.198 1498.5981 02:48:03.69M 2015-10-31T02:48:27.974Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5984 02:48:03.89M 2015-10-31T02:48:28.174Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.200 1498.5983 02:48:04.11M 2015-10-31T02:48:28.379Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.835 34.201 1498.5988 02:48:04.31M 2015-10-31T02:48:28.579Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.835 34.201 1498.5985 02:48:04.51M 2015-10-31T02:48:28.784Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5989 02:48:04.71M 2015-10-31T02:48:28.991Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5991 02:48:04.91M 2015-10-31T02:48:29.191Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.6003 02:48:05.13M 2015-10-31T02:48:29.394Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.6008 02:48:05.32M 2015-10-31T02:48:29.594Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.6012 02:48:05.52M 2015-10-31T02:48:29.799Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.837 34.203 1498.6007 02:48:05.72M 2015-10-31T02:48:30.004Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:48:05.92M 2015-10-31T02:48:30.210Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:48:06.14M 2015-10-31T02:48:30.424Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6018 02:48:06.34M 2015-10-31T02:48:30.609Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6016 02:48:06.56M 2015-10-31T02:48:30.814Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.838 34.205 1498.6025 02:48:06.74M 2015-10-31T02:48:31.019Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6023 02:48:06.94M 2015-10-31T02:48:31.228Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.202 1498.5996 02:48:07.16M 2015-10-31T02:48:31.424Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.202 1498.5995 02:48:07.36M 2015-10-31T02:48:31.629Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.202 1498.5999 02:48:07.55M 2015-10-31T02:48:31.829Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.202 1498.5997 02:48:07.75M 2015-10-31T02:48:32.034Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.202 1498.6008 02:48:07.95M 2015-10-31T02:48:32.239Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.202 1498.6013 02:48:08.17M 2015-10-31T02:48:32.439Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6014 02:48:08.37M 2015-10-31T02:48:32.639Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6017 02:48:08.57M 2015-10-31T02:48:32.844Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.203 1498.6021 02:48:08.77M 2015-10-31T02:48:33.049Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.203 1498.6031 02:48:08.97M 2015-10-31T02:48:33.254Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.203 1498.6033 02:48:09.19M 2015-10-31T02:48:33.454Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.835 34.200 1498.5999 02:48:09.39M 2015-10-31T02:48:33.659Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5989 02:48:09.58M 2015-10-31T02:48:33.859Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.198 1498.5972 02:48:09.78M 2015-10-31T02:48:34.064Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.196 1498.5963 02:48:10.00M 2015-10-31T02:48:34.264Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.198 1498.5977 02:48:10.20M 2015-10-31T02:48:34.470Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5986 02:48:10.40M 2015-10-31T02:48:34.674Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.834 34.200 1498.5997 02:48:10.60M 2015-10-31T02:48:34.894Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.836 34.201 1498.6011 02:48:10.80M 2015-10-31T02:48:35.079Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.837 34.202 1498.6029 02:48:11.03M 2015-10-31T02:48:35.284Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.204 1498.6047 02:48:11.22M 2015-10-31T02:48:35.484Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.841 34.206 1498.6071 02:48:11.42M 2015-10-31T02:48:35.689Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.843 34.208 1498.6096 02:48:11.62M 2015-10-31T02:48:35.894Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.843 34.208 1498.6101 02:48:11.81M 2015-10-31T02:48:36.094Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.842 34.208 1498.6096 02:48:12.03M 2015-10-31T02:48:36.294Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.842 34.207 1498.6093 02:48:12.23M 2015-10-31T02:48:36.499Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.841 34.206 1498.6084 02:48:12.43M 2015-10-31T02:48:36.704Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.840 34.205 1498.6075 02:48:12.63M 2015-10-31T02:48:36.904Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.204 1498.6063 02:48:12.83M 2015-10-31T02:48:37.110Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6067 02:48:13.05M 2015-10-31T02:48:37.310Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.838 34.203 1498.6057 02:48:13.24M 2015-10-31T02:48:37.514Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.839 34.204 1498.6066 02:48:13.44M 2015-10-31T02:48:37.714Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.839 34.204 1498.6082 02:48:13.64M 2015-10-31T02:48:37.919Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.204 1498.6083 02:48:13.84M 2015-10-31T02:48:38.124Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.840 34.204 1498.6084 02:48:14.06M 2015-10-31T02:48:38.329Z|I-OCEAN7-304-XXXX| 25.50 12.686 39.840 34.204 1498.6097 02:48:14.26M 2015-10-31T02:48:38.529Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.840 34.204 1498.6086 02:48:14.46M 2015-10-31T02:48:38.734Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.840 34.205 1498.6090 02:48:14.66M 2015-10-31T02:48:38.934Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.840 34.205 1498.6083 02:48:14.86M 2015-10-31T02:48:39.139Z|I-OCEAN7-304-XXXX| 25.47 12.686 39.840 34.204 1498.6077 02:48:15.08M 2015-10-31T02:48:39.359Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6067 02:48:15.28M 2015-10-31T02:48:39.544Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6062 02:48:15.49M 2015-10-31T02:48:39.749Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6063 02:48:15.67M 2015-10-31T02:48:39.949Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.204 1498.6063 02:48:15.87M 2015-10-31T02:48:40.154Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.839 34.204 1498.6047 02:48:16.09M 2015-10-31T02:48:40.354Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.204 1498.6040 02:48:16.29M 2015-10-31T02:48:40.559Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.838 34.204 1498.6044 02:48:16.49M 2015-10-31T02:48:40.764Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.839 34.204 1498.6044 02:48:16.69M 2015-10-31T02:48:40.964Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.839 34.205 1498.6038 02:48:16.89M 2015-10-31T02:48:41.169Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.839 34.205 1498.6034 02:48:17.11M 2015-10-31T02:48:41.374Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.839 34.205 1498.6040 02:48:17.31M 2015-10-31T02:48:41.579Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6033 02:48:17.51M 2015-10-31T02:48:41.779Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.204 1498.6027 02:48:17.71M 2015-10-31T02:48:41.979Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6029 02:48:17.90M 2015-10-31T02:48:42.184Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6029 02:48:18.12M 2015-10-31T02:48:42.391Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.203 1498.6025 02:48:18.32M 2015-10-31T02:48:42.591Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.202 1498.6024 02:48:18.52M 2015-10-31T02:48:42.794Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.202 1498.6018 02:48:18.72M 2015-10-31T02:48:42.999Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.836 34.202 1498.6025 02:48:18.92M 2015-10-31T02:48:43.200Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.837 34.202 1498.6033 02:48:19.14M 2015-10-31T02:48:43.400Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.836 34.201 1498.6036 02:48:19.34M 2015-10-31T02:48:43.599Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.837 34.202 1498.6041 02:48:19.53M 2015-10-31T02:48:43.825Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.837 34.202 1498.6045 02:48:19.73M 2015-10-31T02:48:44.015Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.838 34.203 1498.6047 02:48:19.95M 2015-10-31T02:48:44.214Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.837 34.202 1498.6038 02:48:20.15M 2015-10-31T02:48:44.420Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.836 34.202 1498.6012 02:48:20.35M 2015-10-31T02:48:44.625Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.836 34.202 1498.6016 02:48:20.55M 2015-10-31T02:48:44.825Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.836 34.202 1498.6019 02:48:20.75M 2015-10-31T02:48:45.030Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.835 34.201 1498.5999 02:48:20.95M 2015-10-31T02:48:45.225Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6036 02:48:21.17M 2015-10-31T02:48:45.435Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6038 02:48:21.36M 2015-10-31T02:48:45.635Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.840 34.207 1498.6030 02:48:21.56M 2015-10-31T02:48:45.840Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.840 34.207 1498.6033 02:48:21.76M 2015-10-31T02:48:46.045Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.841 34.208 1498.6035 02:48:21.96M 2015-10-31T02:48:46.245Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.842 34.209 1498.6036 02:48:22.18M 2015-10-31T02:48:46.450Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.835 34.203 1498.5964 02:48:22.38M 2015-10-31T02:48:46.655Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.202 1498.5942 02:48:22.58M 2015-10-31T02:48:46.855Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.833 34.201 1498.5929 02:48:22.78M 2015-10-31T02:48:47.060Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.831 34.199 1498.5901 02:48:23.00M 2015-10-31T02:48:47.260Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.833 34.200 1498.5918 02:48:23.20M 2015-10-31T02:48:47.465Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.833 34.201 1498.5920 02:48:23.39M 2015-10-31T02:48:47.665Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.833 34.200 1498.5925 02:48:23.59M 2015-10-31T02:48:47.870Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.832 34.200 1498.5919 02:48:23.79M 2015-10-31T02:48:48.075Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.834 34.202 1498.5942 02:48:24.01M 2015-10-31T02:48:48.290Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.834 34.202 1498.5946 02:48:24.21M 2015-10-31T02:48:48.480Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.834 34.201 1498.5942 02:48:24.42M 2015-10-31T02:48:48.680Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.833 34.200 1498.5938 02:48:24.61M 2015-10-31T02:48:48.885Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5929 02:48:24.81M 2015-10-31T02:48:49.090Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5929 02:48:25.03M 2015-10-31T02:48:49.290Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5938 02:48:25.23M 2015-10-31T02:48:49.495Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.202 1498.5973 02:48:25.42M 2015-10-31T02:48:49.700Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5975 02:48:25.62M 2015-10-31T02:48:49.900Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.836 34.202 1498.5975 02:48:25.82M 2015-10-31T02:48:50.108Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.203 1498.5983 02:48:26.04M 2015-10-31T02:48:50.305Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.837 34.204 1498.5994 02:48:26.24M 2015-10-31T02:48:50.510Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.837 34.204 1498.5992 02:48:26.44M 2015-10-31T02:48:50.715Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.204 1498.5996 02:48:26.64M 2015-10-31T02:48:50.915Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.838 34.204 1498.6000 02:48:26.84M 2015-10-31T02:48:51.120Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6008 02:48:27.06M 2015-10-31T02:48:51.325Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6008 02:48:27.26M 2015-10-31T02:48:51.525Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.842 34.208 1498.6062 02:48:27.46M 2015-10-31T02:48:51.730Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6079 02:48:27.66M 2015-10-31T02:48:51.930Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.843 34.209 1498.6077 02:48:27.85M 2015-10-31T02:48:52.130Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6094 02:48:28.07M 2015-10-31T02:48:52.340Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.844 34.209 1498.6102 02:48:28.27M 2015-10-31T02:48:52.540Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.843 34.209 1498.6100 02:48:28.47M 2015-10-31T02:48:52.760Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.842 34.208 1498.6094 02:48:28.67M 2015-10-31T02:48:52.950Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.841 34.206 1498.6093 02:48:28.88M 2015-10-31T02:48:53.145Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.833 34.198 1498.6010 02:48:29.09M 2015-10-31T02:48:53.350Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.197 1498.6006 02:48:29.28M 2015-10-31T02:48:53.555Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.196 1498.6011 02:48:29.48M 2015-10-31T02:48:53.760Z|I-OCEAN7-304-XXXX| 25.52 12.686 39.832 34.197 1498.6022 02:48:29.68M 2015-10-31T02:48:53.960Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.833 34.197 1498.6039 02:48:29.88M 2015-10-31T02:48:54.160Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.834 34.198 1498.6049 02:48:30.10M 2015-10-31T02:48:54.365Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.835 34.199 1498.6056 02:48:30.30M 2015-10-31T02:48:54.570Z|I-OCEAN7-304-XXXX| 25.50 12.687 39.836 34.200 1498.6073 02:48:30.50M 2015-10-31T02:48:54.770Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.837 34.201 1498.6083 02:48:30.70M 2015-10-31T02:48:54.975Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.838 34.201 1498.6084 02:48:30.90M 2015-10-31T02:48:55.180Z|I-OCEAN7-304-XXXX| 25.49 12.687 39.838 34.202 1498.6083 02:48:31.12M 2015-10-31T02:48:55.380Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.838 34.202 1498.6100 02:48:31.31M 2015-10-31T02:48:55.630Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.839 34.203 1498.6110 02:48:31.51M 2015-10-31T02:48:55.791Z|I-OCEAN7-304-XXXX| 25.51 12.687 39.840 34.203 1498.6116 02:48:31.76M 2015-10-31T02:48:55.991Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.840 34.204 1498.6115 02:48:31.91M 2015-10-31T02:48:56.195Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.841 34.205 1498.6113 02:48:32.13M 2015-10-31T02:48:56.400Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.842 34.206 1498.6108 02:48:32.33M 2015-10-31T02:48:56.600Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.842 34.206 1498.6101 02:48:32.53M 2015-10-31T02:48:56.805Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.841 34.206 1498.6094 02:48:32.73M 2015-10-31T02:48:57.005Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.841 34.205 1498.6096 02:48:32.93M 2015-10-31T02:48:57.225Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.841 34.205 1498.6093 02:48:33.14M 2015-10-31T02:48:57.415Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.840 34.204 1498.6086 02:48:33.36M 2015-10-31T02:48:57.615Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.839 34.203 1498.6074 02:48:33.54M 2015-10-31T02:48:57.820Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.838 34.203 1498.6062 02:48:33.74M 2015-10-31T02:48:58.020Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.837 34.202 1498.6050 02:48:33.94M 2015-10-31T02:48:58.220Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.203 1498.6047 02:48:34.16M 2015-10-31T02:48:58.425Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.837 34.202 1498.6025 02:48:34.36M 2015-10-31T02:48:58.630Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.201 1498.5997 02:48:34.56M 2015-10-31T02:48:58.835Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5981 02:48:34.76M 2015-10-31T02:48:59.035Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.200 1498.5970 02:48:34.96M 2015-10-31T02:48:59.240Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.832 34.198 1498.5958 02:48:35.18M 2015-10-31T02:48:59.445Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.197 1498.5941 02:48:35.38M 2015-10-31T02:48:59.645Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.831 34.197 1498.5944 02:48:35.57M 2015-10-31T02:48:59.850Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.197 1498.5927 02:48:35.77M