2015-10-31T02:47:00.050Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.849 34.214 1498.6187 02:46:35.97M 2015-10-31T02:47:00.250Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6187 02:46:36.18M 2015-10-31T02:47:00.455Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.850 34.214 1498.6182 02:46:36.38M 2015-10-31T02:47:00.660Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.850 34.214 1498.6180 02:46:36.58M 2015-10-31T02:47:00.860Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.850 34.214 1498.6179 02:46:36.78M 2015-10-31T02:47:01.085Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.849 34.214 1498.6174 02:46:37.00M 2015-10-31T02:47:01.265Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.849 34.216 1498.6115 02:46:37.22M 2015-10-31T02:47:01.470Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.849 34.216 1498.6096 02:46:37.40M 2015-10-31T02:47:01.675Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.848 34.215 1498.6093 02:46:37.60M 2015-10-31T02:47:01.875Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.848 34.215 1498.6104 02:46:37.80M 2015-10-31T02:47:02.125Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.849 34.216 1498.6118 02:46:38.01M 2015-10-31T02:47:02.285Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.849 34.216 1498.6115 02:46:38.26M 2015-10-31T02:47:02.485Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.849 34.216 1498.6134 02:46:38.41M 2015-10-31T02:47:02.690Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.847 34.213 1498.6115 02:46:38.61M 2015-10-31T02:47:02.895Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.850 34.216 1498.6156 02:46:38.81M 2015-10-31T02:47:03.095Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.851 34.216 1498.6167 02:46:39.03M 2015-10-31T02:47:03.300Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.850 34.216 1498.6168 02:46:39.23M 2015-10-31T02:47:03.500Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.851 34.216 1498.6176 02:46:39.43M 2015-10-31T02:47:03.706Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.851 34.216 1498.6180 02:46:39.63M 2015-10-31T02:47:03.911Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.852 34.217 1498.6185 02:46:39.83M 2015-10-31T02:47:04.110Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.852 34.217 1498.6189 02:46:40.05M 2015-10-31T02:47:04.315Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.852 34.217 1498.6188 02:46:40.24M 2015-10-31T02:47:04.520Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.852 34.214 1498.6251 02:46:40.44M 2015-10-31T02:47:04.720Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.849 34.211 1498.6207 02:46:40.64M 2015-10-31T02:47:04.925Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.845 34.208 1498.6176 02:46:40.84M 2015-10-31T02:47:05.125Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.846 34.208 1498.6176 02:46:41.06M 2015-10-31T02:47:05.330Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.846 34.209 1498.6179 02:46:41.26M 2015-10-31T02:47:05.546Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.847 34.210 1498.6190 02:46:41.46M 2015-10-31T02:47:05.735Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.848 34.210 1498.6198 02:46:41.67M 2015-10-31T02:47:05.935Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.849 34.211 1498.6205 02:46:41.86M 2015-10-31T02:47:06.140Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.849 34.212 1498.6201 02:46:42.07M 2015-10-31T02:47:06.340Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.850 34.213 1498.6206 02:46:42.28M 2015-10-31T02:47:06.545Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.850 34.214 1498.6194 02:46:42.47M 2015-10-31T02:47:06.750Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.850 34.214 1498.6187 02:46:42.67M 2015-10-31T02:47:06.950Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.850 34.214 1498.6185 02:46:42.87M 2015-10-31T02:47:07.200Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.850 34.215 1498.6188 02:46:43.09M 2015-10-31T02:47:07.360Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.850 34.215 1498.6184 02:46:43.33M 2015-10-31T02:47:07.560Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.850 34.215 1498.6174 02:46:43.49M 2015-10-31T02:47:07.766Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.850 34.215 1498.6167 02:46:43.69M 2015-10-31T02:47:07.966Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.850 34.215 1498.6169 02:46:43.89M 2015-10-31T02:47:08.171Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.850 34.215 1498.6171 02:46:44.10M 2015-10-31T02:47:08.375Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.850 34.215 1498.6172 02:46:44.30M 2015-10-31T02:47:08.575Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.850 34.215 1498.6168 02:46:44.50M 2015-10-31T02:47:08.780Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.850 34.215 1498.6172 02:46:44.70M 2015-10-31T02:47:08.985Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.850 34.214 1498.6174 02:46:44.90M 2015-10-31T02:47:09.185Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.850 34.217 1498.6117 02:46:45.12M 2015-10-31T02:47:09.391Z|I-OCEAN7-304-XXXX| 25.47 12.682 39.850 34.217 1498.6115 02:46:45.32M 2015-10-31T02:47:09.595Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.850 34.217 1498.6107 02:46:45.52M 2015-10-31T02:47:09.795Z|I-OCEAN7-304-XXXX| 25.41 12.681 39.849 34.217 1498.6085 02:46:45.72M 2015-10-31T02:47:10.016Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.849 34.216 1498.6128 02:46:45.92M 2015-10-31T02:47:10.200Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.849 34.215 1498.6127 02:46:46.15M 2015-10-31T02:47:10.406Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.849 34.215 1498.6134 02:46:46.33M 2015-10-31T02:47:10.610Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.848 34.214 1498.6150 02:46:46.53M 2015-10-31T02:47:10.810Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6160 02:46:46.73M 2015-10-31T02:47:11.016Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6169 02:46:46.93M 2015-10-31T02:47:11.216Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6177 02:46:47.15M 2015-10-31T02:47:11.421Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.849 34.214 1498.6179 02:46:47.35M 2015-10-31T02:47:11.626Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6180 02:46:47.55M 2015-10-31T02:47:11.826Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6176 02:46:47.75M 2015-10-31T02:47:12.026Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.849 34.214 1498.6171 02:46:47.94M 2015-10-31T02:47:12.236Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.849 34.214 1498.6171 02:46:48.16M 2015-10-31T02:47:12.431Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.849 34.214 1498.6178 02:46:48.36M 2015-10-31T02:47:12.636Z|I-OCEAN7-304-XXXX| 25.50 12.685 39.850 34.215 1498.6179 02:46:48.56M 2015-10-31T02:47:12.841Z|I-OCEAN7-304-XXXX| 25.52 12.685 39.850 34.215 1498.6179 02:46:48.76M 2015-10-31T02:47:13.046Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.849 34.214 1498.6171 02:46:48.96M 2015-10-31T02:47:13.246Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.849 34.214 1498.6161 02:46:49.18M 2015-10-31T02:47:13.451Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.849 34.214 1498.6155 02:46:49.38M 2015-10-31T02:47:13.651Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.848 34.213 1498.6146 02:46:49.58M 2015-10-31T02:47:13.856Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.847 34.213 1498.6132 02:46:49.77M 2015-10-31T02:47:14.061Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.847 34.212 1498.6122 02:46:50.00M 2015-10-31T02:47:14.266Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.846 34.212 1498.6113 02:46:50.20M 2015-10-31T02:47:14.481Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.846 34.211 1498.6116 02:46:50.39M 2015-10-31T02:47:14.671Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.845 34.211 1498.6099 02:46:50.61M 2015-10-31T02:47:14.871Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.844 34.210 1498.6093 02:46:50.79M 2015-10-31T02:47:15.076Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.844 34.209 1498.6082 02:46:51.01M 2015-10-31T02:47:15.276Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.846 34.211 1498.6100 02:46:51.21M 2015-10-31T02:47:15.481Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.847 34.213 1498.6108 02:46:51.41M 2015-10-31T02:47:15.681Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.213 1498.6112 02:46:51.61M 2015-10-31T02:47:15.886Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.212 1498.6110 02:46:51.81M 2015-10-31T02:47:16.086Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.846 34.212 1498.6104 02:46:52.02M 2015-10-31T02:47:16.291Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.847 34.212 1498.6102 02:46:52.22M 2015-10-31T02:47:16.496Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.846 34.212 1498.6097 02:46:52.42M 2015-10-31T02:47:16.701Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.847 34.213 1498.6099 02:46:52.62M 2015-10-31T02:47:16.901Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.213 1498.6100 02:46:52.82M 2015-10-31T02:47:17.106Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.846 34.212 1498.6089 02:46:53.04M 2015-10-31T02:47:17.356Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.846 34.212 1498.6088 02:46:53.24M 2015-10-31T02:47:17.511Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.846 34.213 1498.6096 02:46:53.48M 2015-10-31T02:47:17.711Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.846 34.213 1498.6088 02:46:53.64M 2015-10-31T02:47:17.916Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.847 34.213 1498.6086 02:46:53.83M 2015-10-31T02:47:18.121Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.846 34.213 1498.6079 02:46:54.06M 2015-10-31T02:47:18.326Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.846 34.213 1498.6073 02:46:54.25M 2015-10-31T02:47:18.526Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.212 1498.6077 02:46:54.45M 2015-10-31T02:47:18.731Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.845 34.212 1498.6066 02:46:54.65M 2015-10-31T02:47:18.951Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.846 34.213 1498.6066 02:46:54.85M 2015-10-31T02:47:19.136Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.213 1498.6071 02:46:55.09M 2015-10-31T02:47:19.336Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.845 34.212 1498.6067 02:46:55.27M 2015-10-31T02:47:19.541Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.845 34.212 1498.6066 02:46:55.47M 2015-10-31T02:47:19.741Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.845 34.211 1498.6063 02:46:55.67M 2015-10-31T02:47:19.946Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.844 34.211 1498.6062 02:46:55.87M 2015-10-31T02:47:20.151Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.845 34.212 1498.6069 02:46:56.08M 2015-10-31T02:47:20.351Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.840 34.207 1498.6019 02:46:56.28M 2015-10-31T02:47:20.556Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.839 34.206 1498.6007 02:46:56.48M 2015-10-31T02:47:20.761Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.838 34.205 1498.5999 02:46:56.68M 2015-10-31T02:47:20.961Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.838 34.205 1498.6005 02:46:56.88M 2015-10-31T02:47:21.166Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.837 34.204 1498.5995 02:46:57.10M 2015-10-31T02:47:21.366Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6001 02:46:57.30M 2015-10-31T02:47:21.571Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6000 02:46:57.49M 2015-10-31T02:47:21.776Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.836 34.203 1498.5996 02:46:57.70M 2015-10-31T02:47:21.976Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6007 02:46:57.89M 2015-10-31T02:47:22.181Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.204 1498.6014 02:46:58.11M 2015-10-31T02:47:22.386Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.838 34.204 1498.6022 02:46:58.31M 2015-10-31T02:47:22.586Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.838 34.206 1498.5981 02:46:58.51M 2015-10-31T02:47:22.791Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.838 34.207 1498.5984 02:46:58.71M 2015-10-31T02:47:22.991Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.835 34.204 1498.5939 02:46:58.91M 2015-10-31T02:47:23.228Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.835 34.203 1498.5935 02:46:59.13M 2015-10-31T02:47:23.416Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.835 34.203 1498.5927 02:46:59.33M 2015-10-31T02:47:23.601Z|I-OCEAN7-304-XXXX| 25.44 12.681 39.834 34.203 1498.5919 02:46:59.54M 2015-10-31T02:47:23.801Z|I-OCEAN7-304-XXXX| 25.44 12.681 39.834 34.203 1498.5914 02:46:59.73M 2015-10-31T02:47:24.006Z|I-OCEAN7-304-XXXX| 25.45 12.681 39.834 34.203 1498.5908 02:46:59.92M 2015-10-31T02:47:24.211Z|I-OCEAN7-304-XXXX| 25.46 12.681 39.834 34.203 1498.5922 02:47:00.14M 2015-10-31T02:47:24.416Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.834 34.202 1498.5922 02:47:00.34M 2015-10-31T02:47:24.616Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.829 34.198 1498.5879 02:47:00.54M 2015-10-31T02:47:24.816Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.828 34.196 1498.5875 02:47:00.74M 2015-10-31T02:47:25.021Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.828 34.196 1498.5880 02:47:00.94M 2015-10-31T02:47:25.226Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.828 34.195 1498.5894 02:47:01.16M 2015-10-31T02:47:25.426Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.828 34.195 1498.5908 02:47:01.36M 2015-10-31T02:47:25.631Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.828 34.195 1498.5919 02:47:01.56M 2015-10-31T02:47:25.831Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.829 34.195 1498.5923 02:47:01.76M 2015-10-31T02:47:26.041Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.830 34.195 1498.5946 02:47:01.95M 2015-10-31T02:47:26.241Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.831 34.196 1498.5969 02:47:02.18M 2015-10-31T02:47:26.446Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.832 34.197 1498.5981 02:47:02.37M 2015-10-31T02:47:26.646Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.833 34.198 1498.6002 02:47:02.57M 2015-10-31T02:47:26.851Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6010 02:47:02.77M 2015-10-31T02:47:27.056Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.835 34.200 1498.6024 02:47:02.97M 2015-10-31T02:47:27.256Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.837 34.202 1498.6042 02:47:03.19M 2015-10-31T02:47:27.461Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.838 34.203 1498.6052 02:47:03.39M 2015-10-31T02:47:27.661Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.839 34.204 1498.6063 02:47:03.59M 2015-10-31T02:47:27.881Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.840 34.205 1498.6073 02:47:03.79M 2015-10-31T02:47:28.066Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.840 34.205 1498.6079 02:47:04.02M 2015-10-31T02:47:28.271Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.840 34.205 1498.6060 02:47:04.20M 2015-10-31T02:47:28.471Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.839 34.205 1498.6050 02:47:04.40M 2015-10-31T02:47:28.676Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.839 34.205 1498.6038 02:47:04.60M 2015-10-31T02:47:28.881Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.838 34.204 1498.6021 02:47:04.80M 2015-10-31T02:47:29.081Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6014 02:47:05.02M 2015-10-31T02:47:29.286Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.6002 02:47:05.22M 2015-10-31T02:47:29.486Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.6000 02:47:05.42M 2015-10-31T02:47:29.691Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.5991 02:47:05.61M 2015-10-31T02:47:29.896Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.837 34.204 1498.5986 02:47:05.82M 2015-10-31T02:47:30.101Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5995 02:47:06.03M 2015-10-31T02:47:30.301Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.837 34.203 1498.5986 02:47:06.23M 2015-10-31T02:47:30.506Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.837 34.203 1498.5986 02:47:06.43M 2015-10-31T02:47:30.706Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.837 34.203 1498.5984 02:47:06.63M 2015-10-31T02:47:30.911Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.837 34.204 1498.5999 02:47:06.83M 2015-10-31T02:47:31.116Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6002 02:47:07.05M 2015-10-31T02:47:31.316Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6008 02:47:07.25M 2015-10-31T02:47:31.522Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.839 34.205 1498.6021 02:47:07.45M 2015-10-31T02:47:31.722Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6033 02:47:07.65M 2015-10-31T02:47:31.926Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6038 02:47:07.84M 2015-10-31T02:47:32.126Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6039 02:47:08.06M 2015-10-31T02:47:32.351Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6039 02:47:08.26M 2015-10-31T02:47:32.536Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6042 02:47:08.48M 2015-10-31T02:47:32.737Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6041 02:47:08.66M 2015-10-31T02:47:32.942Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.207 1498.6044 02:47:08.86M 2015-10-31T02:47:33.146Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.841 34.207 1498.6044 02:47:09.08M 2015-10-31T02:47:33.347Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.841 34.208 1498.6047 02:47:09.28M 2015-10-31T02:47:33.551Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.842 34.208 1498.6051 02:47:09.48M 2015-10-31T02:47:33.752Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.842 34.209 1498.6051 02:47:09.68M 2015-10-31T02:47:33.956Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.842 34.209 1498.6055 02:47:09.87M 2015-10-31T02:47:34.156Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.842 34.209 1498.6066 02:47:10.09M 2015-10-31T02:47:34.362Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.842 34.209 1498.6068 02:47:10.29M 2015-10-31T02:47:34.567Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.842 34.208 1498.6066 02:47:10.49M 2015-10-31T02:47:34.771Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.841 34.208 1498.6061 02:47:10.69M 2015-10-31T02:47:34.971Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.841 34.207 1498.6058 02:47:10.89M 2015-10-31T02:47:35.172Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.840 34.206 1498.6057 02:47:11.11M 2015-10-31T02:47:35.377Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.840 34.206 1498.6047 02:47:11.31M 2015-10-31T02:47:35.582Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6042 02:47:11.51M 2015-10-31T02:47:35.782Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.839 34.205 1498.6040 02:47:11.71M 2015-10-31T02:47:35.987Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6027 02:47:11.90M 2015-10-31T02:47:36.187Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6014 02:47:12.12M 2015-10-31T02:47:36.392Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.836 34.201 1498.6008 02:47:12.32M 2015-10-31T02:47:36.597Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.199 1498.5984 02:47:12.52M 2015-10-31T02:47:36.817Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5977 02:47:12.72M 2015-10-31T02:47:37.002Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5975 02:47:12.94M 2015-10-31T02:47:37.207Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.200 1498.5977 02:47:13.14M 2015-10-31T02:47:37.407Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.200 1498.5968 02:47:13.34M 2015-10-31T02:47:37.822Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.834 34.201 1498.5964 02:47:13.54M 2015-10-31T02:47:37.822Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.834 34.201 1498.5968 02:47:13.83M 2015-10-31T02:47:38.027Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.835 34.203 1498.5975 02:47:13.94M 2015-10-31T02:47:38.232Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5979 02:47:14.17M 2015-10-31T02:47:38.432Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.836 34.203 1498.5988 02:47:14.36M 2015-10-31T02:47:38.637Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.836 34.203 1498.5991 02:47:14.56M 2015-10-31T02:47:38.837Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.836 34.203 1498.5994 02:47:14.76M 2015-10-31T02:47:39.042Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6002 02:47:14.96M 2015-10-31T02:47:39.242Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6013 02:47:15.18M 2015-10-31T02:47:39.447Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6013 02:47:15.37M 2015-10-31T02:47:39.652Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.6017 02:47:15.58M 2015-10-31T02:47:39.852Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6013 02:47:15.78M 2015-10-31T02:47:40.057Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6017 02:47:15.97M 2015-10-31T02:47:40.262Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6008 02:47:16.19M 2015-10-31T02:47:40.468Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.204 1498.6008 02:47:16.39M 2015-10-31T02:47:40.667Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.838 34.204 1498.6012 02:47:16.59M 2015-10-31T02:47:40.872Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.832 34.199 1498.5953 02:47:16.79M 2015-10-31T02:47:41.072Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.6003 02:47:17.01M 2015-10-31T02:47:41.297Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.204 1498.6014 02:47:17.21M 2015-10-31T02:47:41.482Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.837 34.203 1498.5990 02:47:17.43M 2015-10-31T02:47:41.682Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.836 34.202 1498.5981 02:47:17.61M 2015-10-31T02:47:41.887Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.835 34.202 1498.5977 02:47:17.81M 2015-10-31T02:47:42.087Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5985 02:47:18.02M 2015-10-31T02:47:42.292Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5990 02:47:18.22M 2015-10-31T02:47:42.507Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.5991 02:47:18.42M 2015-10-31T02:47:42.697Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.837 34.204 1498.6002 02:47:18.62M 2015-10-31T02:47:42.897Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:47:18.82M 2015-10-31T02:47:43.102Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.838 34.204 1498.6016 02:47:19.04M 2015-10-31T02:47:43.307Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.839 34.205 1498.6027 02:47:19.24M 2015-10-31T02:47:43.512Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.839 34.204 1498.6031 02:47:19.44M 2015-10-31T02:47:43.712Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.839 34.204 1498.6045 02:47:19.64M 2015-10-31T02:47:43.912Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.839 34.204 1498.6040 02:47:19.84M 2015-10-31T02:47:44.148Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.839 34.204 1498.6039 02:47:20.05M 2015-10-31T02:47:44.322Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.838 34.204 1498.6029 02:47:20.25M 2015-10-31T02:47:44.522Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.837 34.203 1498.6018 02:47:20.45M 2015-10-31T02:47:44.727Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.201 1498.6002 02:47:20.65M 2015-10-31T02:47:44.927Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.835 34.201 1498.5995 02:47:20.85M 2015-10-31T02:47:45.132Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.833 34.200 1498.5981 02:47:21.07M 2015-10-31T02:47:45.337Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.833 34.199 1498.5977 02:47:21.27M 2015-10-31T02:47:45.542Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.832 34.199 1498.5967 02:47:21.47M 2015-10-31T02:47:45.757Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.832 34.198 1498.5964 02:47:21.67M 2015-10-31T02:47:45.942Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.839 34.205 1498.6052 02:47:21.88M 2015-10-31T02:47:46.147Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.839 34.205 1498.6058 02:47:22.08M 2015-10-31T02:47:46.352Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.840 34.205 1498.6063 02:47:22.28M 2015-10-31T02:47:46.557Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.840 34.205 1498.6058 02:47:22.48M 2015-10-31T02:47:46.757Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.840 34.206 1498.6060 02:47:22.68M 2015-10-31T02:47:46.962Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.840 34.206 1498.6066 02:47:22.88M 2015-10-31T02:47:47.167Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.840 34.206 1498.6061 02:47:23.10M 2015-10-31T02:47:47.367Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.841 34.207 1498.6060 02:47:23.30M 2015-10-31T02:47:47.567Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.206 1498.6058 02:47:23.50M 2015-10-31T02:47:47.772Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.839 34.205 1498.6045 02:47:23.70M 2015-10-31T02:47:47.988Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.839 34.205 1498.6042 02:47:23.89M 2015-10-31T02:47:48.187Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6031 02:47:24.11M 2015-10-31T02:47:48.382Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.838 34.204 1498.6023 02:47:24.31M 2015-10-31T02:47:48.582Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.837 34.203 1498.6022 02:47:24.51M 2015-10-31T02:47:48.788Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.203 1498.6024 02:47:24.71M 2015-10-31T02:47:48.992Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6017 02:47:24.91M 2015-10-31T02:47:49.192Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6010 02:47:25.13M 2015-10-31T02:47:49.397Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.837 34.203 1498.6010 02:47:25.32M 2015-10-31T02:47:49.602Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.837 34.203 1498.6022 02:47:25.53M 2015-10-31T02:47:49.802Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.837 34.203 1498.6013 02:47:25.73M 2015-10-31T02:47:50.007Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.838 34.203 1498.6029 02:47:25.92M 2015-10-31T02:47:50.222Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.204 1498.6034 02:47:26.14M 2015-10-31T02:47:50.412Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.204 1498.6038 02:47:26.36M 2015-10-31T02:47:50.617Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.839 34.205 1498.6041 02:47:26.54M 2015-10-31T02:47:50.817Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.839 34.204 1498.6036 02:47:26.74M 2015-10-31T02:47:51.017Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.204 1498.6029 02:47:26.94M 2015-10-31T02:47:51.222Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6018 02:47:27.16M 2015-10-31T02:47:51.427Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.837 34.203 1498.6013 02:47:27.36M 2015-10-31T02:47:51.632Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.839 34.205 1498.6035 02:47:27.56M 2015-10-31T02:47:51.832Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.205 1498.6039 02:47:27.75M 2015-10-31T02:47:52.037Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.205 1498.6038 02:47:27.95M 2015-10-31T02:47:52.242Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.839 34.205 1498.6029 02:47:28.17M 2015-10-31T02:47:52.442Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6033 02:47:28.37M 2015-10-31T02:47:52.667Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6033 02:47:28.57M 2015-10-31T02:47:52.847Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.840 34.206 1498.6029 02:47:28.77M 2015-10-31T02:47:53.052Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.840 34.207 1498.6027 02:47:28.97M 2015-10-31T02:47:53.257Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.839 34.206 1498.6013 02:47:29.19M 2015-10-31T02:47:53.457Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5986 02:47:29.39M 2015-10-31T02:47:53.667Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5984 02:47:29.59M 2015-10-31T02:47:53.862Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5979 02:47:29.78M 2015-10-31T02:47:54.062Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.835 34.202 1498.5962 02:47:30.00M 2015-10-31T02:47:54.267Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.202 1498.5978 02:47:30.20M 2015-10-31T02:47:54.472Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.829 34.196 1498.5914 02:47:30.40M 2015-10-31T02:47:54.692Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.829 34.195 1498.5924 02:47:30.60M 2015-10-31T02:47:54.877Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.195 1498.5935 02:47:30.82M 2015-10-31T02:47:55.108Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.829 34.194 1498.5951 02:47:31.02M 2015-10-31T02:47:55.287Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.827 34.192 1498.5917 02:47:31.22M 2015-10-31T02:47:55.487Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.833 34.198 1498.5981 02:47:31.42M 2015-10-31T02:47:55.692Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.833 34.199 1498.5984 02:47:31.62M 2015-10-31T02:47:55.892Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5980 02:47:31.81M 2015-10-31T02:47:56.097Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.834 34.199 1498.5984 02:47:32.03M 2015-10-31T02:47:56.308Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.834 34.200 1498.5978 02:47:32.23M 2015-10-31T02:47:56.502Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6011 02:47:32.43M 2015-10-31T02:47:56.708Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.202 1498.5981 02:47:32.63M 2015-10-31T02:47:56.908Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.835 34.202 1498.5966 02:47:32.83M 2015-10-31T02:47:57.112Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.834 34.201 1498.5956 02:47:33.05M 2015-10-31T02:47:57.317Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.201 1498.5953 02:47:33.25M 2015-10-31T02:47:57.518Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.199 1498.5953 02:47:33.45M 2015-10-31T02:47:57.723Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.832 34.199 1498.5947 02:47:33.65M 2015-10-31T02:47:57.948Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.831 34.198 1498.5935 02:47:33.85M 2015-10-31T02:47:58.128Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.198 1498.5928 02:47:34.07M 2015-10-31T02:47:58.333Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.831 34.198 1498.5941 02:47:34.26M 2015-10-31T02:47:58.533Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5955 02:47:34.46M 2015-10-31T02:47:58.738Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.832 34.198 1498.5973 02:47:34.66M 2015-10-31T02:47:58.938Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.833 34.198 1498.5984 02:47:34.86M 2015-10-31T02:47:59.158Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.199 1498.5983 02:47:35.08M 2015-10-31T02:47:59.348Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.833 34.199 1498.5996 02:47:35.29M 2015-10-31T02:47:59.548Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.834 34.199 1498.6005 02:47:35.48M 2015-10-31T02:47:59.748Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.835 34.200 1498.6023 02:47:35.68M 2015-10-31T02:47:59.953Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.835 34.200 1498.6035 02:47:35.87M