2015-10-31T02:46:00.147Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.206 1498.6045 02:45:36.08M 2015-10-31T02:46:00.347Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.205 1498.6041 02:45:36.28M 2015-10-31T02:46:00.552Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.205 1498.6040 02:45:36.47M 2015-10-31T02:46:00.758Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.205 1498.6031 02:45:36.67M 2015-10-31T02:46:00.957Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.839 34.205 1498.6023 02:45:36.87M 2015-10-31T02:46:01.162Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6029 02:45:37.09M 2015-10-31T02:46:01.362Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6035 02:45:37.29M 2015-10-31T02:46:01.568Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.205 1498.6029 02:45:37.49M 2015-10-31T02:46:01.773Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6021 02:45:37.69M 2015-10-31T02:46:01.978Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.6008 02:45:37.89M 2015-10-31T02:46:02.178Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.838 34.204 1498.6012 02:45:38.11M 2015-10-31T02:46:02.383Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6006 02:45:38.31M 2015-10-31T02:46:02.587Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6002 02:45:38.51M 2015-10-31T02:46:02.788Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6005 02:45:38.70M 2015-10-31T02:46:03.008Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.837 34.203 1498.5999 02:45:38.90M 2015-10-31T02:46:03.193Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5997 02:45:39.14M 2015-10-31T02:46:03.398Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5997 02:45:39.32M 2015-10-31T02:46:03.603Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.836 34.202 1498.5994 02:45:39.52M 2015-10-31T02:46:03.803Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.5997 02:45:39.72M 2015-10-31T02:46:04.008Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.201 1498.5999 02:45:39.92M 2015-10-31T02:46:04.208Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6000 02:45:40.14M 2015-10-31T02:46:04.408Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5992 02:45:40.34M 2015-10-31T02:46:04.613Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5989 02:45:40.53M 2015-10-31T02:46:04.818Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5995 02:45:40.74M 2015-10-31T02:46:05.018Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.199 1498.5999 02:45:40.93M 2015-10-31T02:46:05.223Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.833 34.198 1498.5995 02:45:41.15M 2015-10-31T02:46:05.428Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.834 34.199 1498.6001 02:45:41.35M 2015-10-31T02:46:05.628Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5997 02:45:41.55M 2015-10-31T02:46:05.833Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5992 02:45:41.75M 2015-10-31T02:46:06.051Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5992 02:45:41.95M 2015-10-31T02:46:06.238Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5995 02:45:42.17M 2015-10-31T02:46:06.443Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5995 02:45:42.37M 2015-10-31T02:46:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.199 1498.5989 02:45:42.57M 2015-10-31T02:46:06.848Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.200 1498.5985 02:45:42.76M 2015-10-31T02:46:07.053Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.200 1498.5989 02:45:42.96M 2015-10-31T02:46:07.253Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5988 02:45:43.18M 2015-10-31T02:46:07.473Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.201 1498.5975 02:45:43.38M 2015-10-31T02:46:07.658Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.201 1498.5972 02:45:43.60M 2015-10-31T02:46:07.863Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5966 02:45:43.78M 2015-10-31T02:46:08.068Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.835 34.202 1498.5958 02:45:44.00M 2015-10-31T02:46:08.268Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.835 34.202 1498.5953 02:45:44.20M 2015-10-31T02:46:08.473Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.835 34.202 1498.5955 02:45:44.40M 2015-10-31T02:46:08.888Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.835 34.202 1498.5953 02:45:44.60M 2015-10-31T02:46:08.888Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.835 34.202 1498.5950 02:45:44.88M 2015-10-31T02:46:09.088Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.834 34.202 1498.5946 02:45:45.02M 2015-10-31T02:46:09.288Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.834 34.201 1498.5940 02:45:45.22M 2015-10-31T02:46:09.500Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.834 34.201 1498.5941 02:45:45.42M 2015-10-31T02:46:09.698Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.834 34.201 1498.5946 02:45:45.62M 2015-10-31T02:46:09.903Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.834 34.201 1498.5956 02:45:45.82M 2015-10-31T02:46:10.103Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.834 34.201 1498.5953 02:45:46.04M 2015-10-31T02:46:10.308Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.834 34.201 1498.5951 02:45:46.24M 2015-10-31T02:46:10.513Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.201 1498.5962 02:45:46.44M 2015-10-31T02:46:10.708Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5966 02:45:46.63M 2015-10-31T02:46:10.913Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.834 34.201 1498.5975 02:45:46.83M 2015-10-31T02:46:11.135Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.834 34.200 1498.5986 02:45:47.05M 2015-10-31T02:46:11.368Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.835 34.201 1498.5988 02:45:47.25M 2015-10-31T02:46:11.528Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5992 02:45:47.50M 2015-10-31T02:46:11.728Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5992 02:45:47.65M 2015-10-31T02:46:11.948Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5997 02:45:47.85M 2015-10-31T02:46:12.133Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5999 02:45:48.08M 2015-10-31T02:46:12.338Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.202 1498.6002 02:45:48.26M 2015-10-31T02:46:12.538Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5990 02:45:48.47M 2015-10-31T02:46:12.743Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5984 02:45:48.66M 2015-10-31T02:46:12.948Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.201 1498.5985 02:45:48.86M 2015-10-31T02:46:13.148Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5984 02:45:49.08M 2015-10-31T02:46:13.353Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5979 02:45:49.28M 2015-10-31T02:46:13.553Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.200 1498.5979 02:45:49.48M 2015-10-31T02:46:13.758Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.199 1498.5984 02:45:49.68M 2015-10-31T02:46:13.963Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.834 34.199 1498.5986 02:45:49.88M 2015-10-31T02:46:14.187Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.199 1498.5978 02:45:50.10M 2015-10-31T02:46:14.368Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.199 1498.5967 02:45:50.30M 2015-10-31T02:46:14.568Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.833 34.199 1498.5951 02:45:50.49M 2015-10-31T02:46:14.778Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.832 34.198 1498.5945 02:45:50.69M 2015-10-31T02:46:14.978Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.199 1498.5940 02:45:50.89M 2015-10-31T02:46:15.178Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.832 34.199 1498.5941 02:45:51.11M 2015-10-31T02:46:15.383Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.832 34.199 1498.5941 02:45:51.31M 2015-10-31T02:46:15.590Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.200 1498.5950 02:45:51.51M 2015-10-31T02:46:15.790Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5961 02:45:51.71M 2015-10-31T02:46:15.993Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5967 02:45:51.91M 2015-10-31T02:46:16.193Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.835 34.201 1498.5967 02:45:52.13M 2015-10-31T02:46:16.458Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.835 34.201 1498.5975 02:45:52.32M 2015-10-31T02:46:16.603Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.835 34.201 1498.5972 02:45:52.58M 2015-10-31T02:46:16.803Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.201 1498.5968 02:45:52.72M 2015-10-31T02:46:17.008Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.201 1498.5968 02:45:52.92M 2015-10-31T02:46:17.208Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.201 1498.5974 02:45:53.14M 2015-10-31T02:46:17.413Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5981 02:45:53.34M 2015-10-31T02:46:17.613Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.835 34.200 1498.5984 02:45:53.54M 2015-10-31T02:46:17.818Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.835 34.200 1498.5985 02:45:53.74M 2015-10-31T02:46:18.023Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.835 34.200 1498.5995 02:45:53.94M 2015-10-31T02:46:18.229Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.834 34.199 1498.5999 02:45:54.16M 2015-10-31T02:46:18.428Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.834 34.199 1498.6005 02:45:54.36M 2015-10-31T02:46:18.667Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.834 34.198 1498.5997 02:45:54.55M 2015-10-31T02:46:18.833Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.198 1498.5988 02:45:54.75M 2015-10-31T02:46:19.038Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.198 1498.5983 02:45:54.95M 2015-10-31T02:46:19.238Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.197 1498.5983 02:45:55.17M 2015-10-31T02:46:19.443Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.197 1498.5981 02:45:55.37M 2015-10-31T02:46:19.643Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.197 1498.5983 02:45:55.57M 2015-10-31T02:46:19.848Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.832 34.197 1498.5986 02:45:55.77M 2015-10-31T02:46:20.053Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.832 34.197 1498.5985 02:45:55.97M 2015-10-31T02:46:20.258Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.832 34.197 1498.5990 02:45:56.19M 2015-10-31T02:46:20.458Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.832 34.197 1498.5990 02:45:56.39M 2015-10-31T02:46:20.663Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.832 34.197 1498.5990 02:45:56.58M 2015-10-31T02:46:20.883Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.198 1498.5990 02:45:56.78M 2015-10-31T02:46:21.069Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.833 34.199 1498.5978 02:45:57.02M 2015-10-31T02:46:21.273Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.199 1498.5978 02:45:57.20M 2015-10-31T02:46:21.518Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.829 34.195 1498.5938 02:45:57.40M 2015-10-31T02:46:21.678Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5951 02:45:57.64M 2015-10-31T02:46:21.878Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.195 1498.5959 02:45:57.80M 2015-10-31T02:46:22.083Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.830 34.196 1498.5961 02:45:58.02M 2015-10-31T02:46:22.283Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.830 34.196 1498.5961 02:45:58.22M 2015-10-31T02:46:22.488Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.831 34.196 1498.5961 02:45:58.41M 2015-10-31T02:46:22.693Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.831 34.196 1498.5975 02:45:58.61M 2015-10-31T02:46:22.899Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.832 34.197 1498.5986 02:45:58.81M 2015-10-31T02:46:23.099Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.833 34.198 1498.5991 02:45:59.03M 2015-10-31T02:46:23.304Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.833 34.198 1498.5990 02:45:59.23M 2015-10-31T02:46:23.507Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.833 34.198 1498.6003 02:45:59.43M 2015-10-31T02:46:23.709Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.833 34.198 1498.6002 02:45:59.63M 2015-10-31T02:46:23.909Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.833 34.198 1498.6006 02:45:59.83M 2015-10-31T02:46:24.114Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.833 34.198 1498.5999 02:46:00.05M 2015-10-31T02:46:24.314Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.833 34.198 1498.5991 02:46:00.24M 2015-10-31T02:46:24.519Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.834 34.199 1498.5981 02:46:00.44M 2015-10-31T02:46:24.724Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.199 1498.5984 02:46:00.64M 2015-10-31T02:46:24.924Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5983 02:46:00.84M 2015-10-31T02:46:25.129Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5979 02:46:01.06M 2015-10-31T02:46:25.349Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5972 02:46:01.26M 2015-10-31T02:46:25.547Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.202 1498.5974 02:46:01.48M 2015-10-31T02:46:25.739Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.202 1498.5972 02:46:01.66M 2015-10-31T02:46:25.944Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.202 1498.5964 02:46:01.86M 2015-10-31T02:46:26.144Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.835 34.202 1498.5955 02:46:02.08M 2015-10-31T02:46:26.349Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.836 34.203 1498.5956 02:46:02.27M 2015-10-31T02:46:26.549Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.835 34.203 1498.5944 02:46:02.47M 2015-10-31T02:46:26.754Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.835 34.203 1498.5942 02:46:02.67M 2015-10-31T02:46:26.954Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.835 34.203 1498.5951 02:46:02.87M 2015-10-31T02:46:27.159Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.835 34.203 1498.5955 02:46:03.09M 2015-10-31T02:46:27.359Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.836 34.203 1498.5961 02:46:03.29M 2015-10-31T02:46:27.564Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.835 34.202 1498.5959 02:46:03.49M 2015-10-31T02:46:27.769Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.834 34.201 1498.5951 02:46:03.69M 2015-10-31T02:46:27.969Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.200 1498.5953 02:46:03.89M 2015-10-31T02:46:28.174Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.834 34.200 1498.5963 02:46:04.10M 2015-10-31T02:46:28.379Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.200 1498.5977 02:46:04.30M 2015-10-31T02:46:28.579Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.834 34.200 1498.5977 02:46:04.51M 2015-10-31T02:46:28.784Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.834 34.200 1498.5981 02:46:04.70M 2015-10-31T02:46:28.984Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5970 02:46:04.90M 2015-10-31T02:46:29.194Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.836 34.202 1498.6005 02:46:05.12M 2015-10-31T02:46:29.394Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.6000 02:46:05.32M 2015-10-31T02:46:29.594Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.838 34.204 1498.6023 02:46:05.52M 2015-10-31T02:46:29.814Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.838 34.204 1498.6018 02:46:05.72M 2015-10-31T02:46:29.999Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.839 34.205 1498.6011 02:46:05.93M 2015-10-31T02:46:30.204Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.847 34.213 1498.6096 02:46:06.14M 2015-10-31T02:46:30.409Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.847 34.213 1498.6095 02:46:06.33M 2015-10-31T02:46:30.609Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.847 34.214 1498.6102 02:46:06.53M 2015-10-31T02:46:30.814Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.847 34.214 1498.6097 02:46:06.73M 2015-10-31T02:46:31.014Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.848 34.215 1498.6091 02:46:06.93M 2015-10-31T02:46:31.227Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.847 34.215 1498.6079 02:46:07.15M 2015-10-31T02:46:31.424Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.847 34.215 1498.6069 02:46:07.35M 2015-10-31T02:46:31.624Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.844 34.211 1498.6038 02:46:07.55M 2015-10-31T02:46:31.829Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.844 34.211 1498.6042 02:46:07.75M 2015-10-31T02:46:32.029Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.843 34.211 1498.6042 02:46:07.95M 2015-10-31T02:46:32.234Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.842 34.210 1498.6031 02:46:08.16M 2015-10-31T02:46:32.434Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.842 34.210 1498.6030 02:46:08.36M 2015-10-31T02:46:32.639Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.848 34.215 1498.6091 02:46:08.56M 2015-10-31T02:46:32.844Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.843 34.210 1498.6045 02:46:08.76M 2015-10-31T02:46:33.044Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.842 34.208 1498.6051 02:46:08.96M 2015-10-31T02:46:33.249Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.841 34.207 1498.6050 02:46:09.18M 2015-10-31T02:46:33.454Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.207 1498.6049 02:46:09.38M 2015-10-31T02:46:33.654Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.840 34.206 1498.6044 02:46:09.58M 2015-10-31T02:46:33.859Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.839 34.205 1498.6039 02:46:09.78M 2015-10-31T02:46:34.064Z|I-OCEAN7-304-XXXX| 25.51 12.685 39.844 34.209 1498.6108 02:46:10.00M 2015-10-31T02:46:34.284Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.844 34.210 1498.6115 02:46:10.20M 2015-10-31T02:46:34.470Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.845 34.210 1498.6127 02:46:10.41M 2015-10-31T02:46:34.674Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.846 34.211 1498.6134 02:46:10.59M 2015-10-31T02:46:34.874Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.846 34.211 1498.6130 02:46:10.79M 2015-10-31T02:46:35.079Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.846 34.211 1498.6123 02:46:11.01M 2015-10-31T02:46:35.279Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.846 34.212 1498.6117 02:46:11.21M 2015-10-31T02:46:35.484Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.847 34.213 1498.6130 02:46:11.41M 2015-10-31T02:46:35.684Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.847 34.213 1498.6124 02:46:11.61M 2015-10-31T02:46:35.889Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6121 02:46:11.81M 2015-10-31T02:46:36.094Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.847 34.214 1498.6108 02:46:12.03M 2015-10-31T02:46:36.299Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.853 34.219 1498.6163 02:46:12.23M 2015-10-31T02:46:36.499Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.851 34.217 1498.6129 02:46:12.43M 2015-10-31T02:46:36.699Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.850 34.217 1498.6119 02:46:12.62M 2015-10-31T02:46:36.904Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.849 34.216 1498.6107 02:46:12.82M 2015-10-31T02:46:37.110Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.848 34.215 1498.6086 02:46:13.04M 2015-10-31T02:46:37.310Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.847 34.214 1498.6074 02:46:13.24M 2015-10-31T02:46:37.514Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.852 34.219 1498.6128 02:46:13.44M 2015-10-31T02:46:37.714Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.852 34.219 1498.6136 02:46:13.64M 2015-10-31T02:46:37.919Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.852 34.219 1498.6135 02:46:13.84M 2015-10-31T02:46:38.119Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.858 34.224 1498.6191 02:46:14.06M 2015-10-31T02:46:38.324Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.858 34.224 1498.6198 02:46:14.25M 2015-10-31T02:46:38.529Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.857 34.224 1498.6198 02:46:14.45M 2015-10-31T02:46:38.749Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.857 34.223 1498.6201 02:46:14.65M 2015-10-31T02:46:38.937Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.856 34.222 1498.6199 02:46:14.87M 2015-10-31T02:46:39.139Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.855 34.221 1498.6199 02:46:15.07M 2015-10-31T02:46:39.339Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.855 34.221 1498.6207 02:46:15.27M 2015-10-31T02:46:39.544Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.856 34.222 1498.6218 02:46:15.47M 2015-10-31T02:46:39.749Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.856 34.222 1498.6226 02:46:15.67M 2015-10-31T02:46:39.949Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.856 34.222 1498.6234 02:46:15.87M 2015-10-31T02:46:40.154Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.856 34.222 1498.6233 02:46:16.08M 2015-10-31T02:46:40.359Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.850 34.215 1498.6163 02:46:16.29M 2015-10-31T02:46:40.559Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.849 34.215 1498.6155 02:46:16.49M 2015-10-31T02:46:40.764Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.847 34.213 1498.6129 02:46:16.68M 2015-10-31T02:46:40.964Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.847 34.213 1498.6127 02:46:16.88M 2015-10-31T02:46:41.169Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.847 34.213 1498.6125 02:46:17.10M 2015-10-31T02:46:41.369Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6115 02:46:17.30M 2015-10-31T02:46:41.574Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6108 02:46:17.50M 2015-10-31T02:46:41.774Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.847 34.213 1498.6101 02:46:17.70M 2015-10-31T02:46:41.979Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.212 1498.6090 02:46:17.90M 2015-10-31T02:46:42.184Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.846 34.212 1498.6086 02:46:18.11M 2015-10-31T02:46:42.384Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.845 34.211 1498.6069 02:46:18.31M 2015-10-31T02:46:42.591Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.845 34.212 1498.6077 02:46:18.51M 2015-10-31T02:46:42.794Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.846 34.213 1498.6085 02:46:18.71M 2015-10-31T02:46:43.000Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.847 34.213 1498.6088 02:46:18.91M 2015-10-31T02:46:43.214Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.845 34.212 1498.6069 02:46:19.13M 2015-10-31T02:46:43.400Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.845 34.212 1498.6071 02:46:19.34M 2015-10-31T02:46:43.604Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.847 34.213 1498.6082 02:46:19.53M 2015-10-31T02:46:43.809Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.847 34.214 1498.6080 02:46:19.73M 2015-10-31T02:46:44.009Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.847 34.214 1498.6077 02:46:19.93M 2015-10-31T02:46:44.214Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.846 34.213 1498.6064 02:46:20.14M 2015-10-31T02:46:44.415Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.846 34.213 1498.6067 02:46:20.34M 2015-10-31T02:46:44.619Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.846 34.213 1498.6067 02:46:20.54M 2015-10-31T02:46:44.819Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.845 34.212 1498.6051 02:46:20.74M 2015-10-31T02:46:45.024Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.845 34.212 1498.6046 02:46:20.94M 2015-10-31T02:46:45.230Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.845 34.213 1498.6040 02:46:21.16M 2015-10-31T02:46:45.434Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.845 34.213 1498.6045 02:46:21.36M 2015-10-31T02:46:45.634Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.846 34.214 1498.6047 02:46:21.56M 2015-10-31T02:46:45.839Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.847 34.215 1498.6062 02:46:21.75M 2015-10-31T02:46:46.044Z|I-OCEAN7-304-XXXX| 25.39 12.681 39.847 34.216 1498.6057 02:46:21.96M 2015-10-31T02:46:46.244Z|I-OCEAN7-304-XXXX| 25.43 12.681 39.848 34.217 1498.6071 02:46:22.18M 2015-10-31T02:46:46.444Z|I-OCEAN7-304-XXXX| 25.45 12.681 39.849 34.217 1498.6091 02:46:22.38M 2015-10-31T02:46:46.649Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.850 34.218 1498.6113 02:46:22.57M 2015-10-31T02:46:46.854Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.851 34.218 1498.6127 02:46:22.77M 2015-10-31T02:46:47.055Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.850 34.217 1498.6135 02:46:22.97M 2015-10-31T02:46:47.259Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.851 34.217 1498.6150 02:46:23.19M 2015-10-31T02:46:47.465Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.851 34.217 1498.6163 02:46:23.39M 2015-10-31T02:46:47.685Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.852 34.218 1498.6169 02:46:23.59M 2015-10-31T02:46:47.870Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.847 34.213 1498.6117 02:46:23.81M 2015-10-31T02:46:48.070Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.849 34.215 1498.6147 02:46:24.01M 2015-10-31T02:46:48.274Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.850 34.215 1498.6168 02:46:24.20M 2015-10-31T02:46:48.475Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.851 34.216 1498.6191 02:46:24.40M 2015-10-31T02:46:48.680Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.852 34.217 1498.6210 02:46:24.60M 2015-10-31T02:46:48.885Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.853 34.217 1498.6226 02:46:24.80M 2015-10-31T02:46:49.085Z|I-OCEAN7-304-XXXX| 25.49 12.686 39.853 34.217 1498.6251 02:46:25.02M 2015-10-31T02:46:49.290Z|I-OCEAN7-304-XXXX| 25.47 12.687 39.846 34.210 1498.6178 02:46:25.22M 2015-10-31T02:46:49.490Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.845 34.208 1498.6161 02:46:25.42M 2015-10-31T02:46:49.695Z|I-OCEAN7-304-XXXX| 25.43 12.687 39.846 34.209 1498.6167 02:46:25.62M 2015-10-31T02:46:49.900Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.847 34.210 1498.6173 02:46:25.82M 2015-10-31T02:46:50.105Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.847 34.211 1498.6172 02:46:26.04M 2015-10-31T02:46:50.305Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.847 34.211 1498.6169 02:46:26.24M 2015-10-31T02:46:50.510Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.848 34.211 1498.6179 02:46:26.44M 2015-10-31T02:46:50.710Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.849 34.212 1498.6187 02:46:26.63M 2015-10-31T02:46:50.915Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.850 34.213 1498.6198 02:46:26.83M 2015-10-31T02:46:51.120Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.845 34.208 1498.6133 02:46:27.05M 2015-10-31T02:46:51.320Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.844 34.208 1498.6115 02:46:27.25M 2015-10-31T02:46:51.525Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.843 34.207 1498.6100 02:46:27.45M 2015-10-31T02:46:51.725Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.842 34.207 1498.6091 02:46:27.65M 2015-10-31T02:46:51.975Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.846 34.211 1498.6127 02:46:27.85M 2015-10-31T02:46:52.150Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.847 34.212 1498.6135 02:46:28.11M 2015-10-31T02:46:52.335Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.848 34.213 1498.6133 02:46:28.28M 2015-10-31T02:46:52.540Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.849 34.214 1498.6136 02:46:28.46M 2015-10-31T02:46:52.740Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.850 34.216 1498.6147 02:46:28.66M 2015-10-31T02:46:52.945Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.850 34.216 1498.6146 02:46:28.86M 2015-10-31T02:46:53.150Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.850 34.216 1498.6146 02:46:29.08M 2015-10-31T02:46:53.350Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.844 34.210 1498.6079 02:46:29.28M 2015-10-31T02:46:53.555Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.845 34.211 1498.6083 02:46:29.48M 2015-10-31T02:46:53.755Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.845 34.211 1498.6086 02:46:29.68M 2015-10-31T02:46:53.955Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.845 34.212 1498.6093 02:46:29.87M 2015-10-31T02:46:54.165Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.846 34.212 1498.6101 02:46:30.09M 2015-10-31T02:46:54.365Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.846 34.212 1498.6105 02:46:30.29M 2015-10-31T02:46:54.570Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.846 34.212 1498.6116 02:46:30.49M 2015-10-31T02:46:54.770Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.846 34.211 1498.6116 02:46:30.69M 2015-10-31T02:46:54.970Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.846 34.211 1498.6129 02:46:30.89M 2015-10-31T02:46:55.180Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.847 34.212 1498.6140 02:46:31.11M 2015-10-31T02:46:55.380Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.847 34.212 1498.6146 02:46:31.31M 2015-10-31T02:46:55.585Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.847 34.211 1498.6144 02:46:31.51M 2015-10-31T02:46:55.785Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.847 34.211 1498.6154 02:46:31.71M 2015-10-31T02:46:55.991Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.848 34.212 1498.6163 02:46:31.90M 2015-10-31T02:46:56.191Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.848 34.212 1498.6172 02:46:32.12M 2015-10-31T02:46:56.395Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.853 34.217 1498.6229 02:46:32.32M 2015-10-31T02:46:56.628Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.854 34.218 1498.6234 02:46:32.52M 2015-10-31T02:46:56.805Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.855 34.219 1498.6250 02:46:32.74M 2015-10-31T02:46:57.027Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.856 34.220 1498.6267 02:46:32.92M 2015-10-31T02:46:57.205Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.855 34.219 1498.6243 02:46:33.14M 2015-10-31T02:46:57.410Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.854 34.219 1498.6226 02:46:33.34M 2015-10-31T02:46:57.615Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.853 34.217 1498.6208 02:46:33.54M 2015-10-31T02:46:57.815Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.851 34.216 1498.6183 02:46:33.74M 2015-10-31T02:46:58.020Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.849 34.214 1498.6165 02:46:33.94M 2015-10-31T02:46:58.220Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.848 34.213 1498.6149 02:46:34.15M 2015-10-31T02:46:58.425Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.847 34.212 1498.6132 02:46:34.35M 2015-10-31T02:46:58.630Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.846 34.211 1498.6132 02:46:34.55M 2015-10-31T02:46:58.835Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.845 34.210 1498.6119 02:46:34.75M 2015-10-31T02:46:59.035Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.846 34.211 1498.6145 02:46:34.95M 2015-10-31T02:46:59.240Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.847 34.212 1498.6154 02:46:35.17M 2015-10-31T02:46:59.440Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.848 34.213 1498.6169 02:46:35.37M 2015-10-31T02:46:59.645Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.849 34.213 1498.6173 02:46:35.57M 2015-10-31T02:46:59.850Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.849 34.213 1498.6182 02:46:35.77M