2015-10-31T02:45:00.255Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5974 02:44:35.95M 2015-10-31T02:45:00.255Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5970 02:44:36.26M 2015-10-31T02:45:00.475Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.833 34.200 1498.5961 02:44:36.38M 2015-10-31T02:45:00.660Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5962 02:44:36.60M 2015-10-31T02:45:00.860Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.833 34.199 1498.5963 02:44:36.78M 2015-10-31T02:45:01.065Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5952 02:44:37.98M 2015-10-31T02:45:01.308Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5952 02:44:37.19M 2015-10-31T02:45:01.470Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.833 34.199 1498.5953 02:44:37.39M 2015-10-31T02:45:01.675Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.199 1498.5957 02:44:37.59M 2015-10-31T02:45:01.875Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.833 34.199 1498.5950 02:44:37.79M 2015-10-31T02:45:02.080Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.833 34.199 1498.5935 02:44:38.01M 2015-10-31T02:45:02.285Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.833 34.199 1498.5938 02:44:38.21M 2015-10-31T02:45:02.485Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.833 34.200 1498.5942 02:44:38.41M 2015-10-31T02:45:02.735Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.834 34.200 1498.5940 02:44:38.61M 2015-10-31T02:45:02.895Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.834 34.200 1498.5953 02:44:38.85M 2015-10-31T02:45:03.095Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.835 34.201 1498.5972 02:44:39.03M 2015-10-31T02:45:03.295Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.835 34.201 1498.5978 02:44:39.22M 2015-10-31T02:45:03.500Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.832 34.199 1498.5945 02:44:39.42M 2015-10-31T02:45:03.705Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.833 34.199 1498.5945 02:44:39.62M 2015-10-31T02:45:03.905Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.833 34.199 1498.5952 02:44:39.82M 2015-10-31T02:45:04.110Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.834 34.200 1498.5973 02:44:40.04M 2015-10-31T02:45:04.315Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.835 34.200 1498.5979 02:44:40.24M 2015-10-31T02:45:04.515Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.835 34.201 1498.5995 02:44:40.44M 2015-10-31T02:45:04.720Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.835 34.201 1498.5995 02:44:40.64M 2015-10-31T02:45:04.940Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.201 1498.6001 02:44:40.84M 2015-10-31T02:45:05.126Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.836 34.201 1498.6014 02:44:41.07M 2015-10-31T02:45:05.330Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.202 1498.6022 02:44:41.25M 2015-10-31T02:45:05.530Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.837 34.202 1498.6023 02:44:41.45M 2015-10-31T02:45:05.735Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.837 34.203 1498.6022 02:44:41.65M 2015-10-31T02:45:05.940Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.6018 02:44:41.85M 2015-10-31T02:45:06.140Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.837 34.204 1498.6016 02:44:42.07M 2015-10-31T02:45:06.345Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.837 34.203 1498.6023 02:44:42.27M 2015-10-31T02:45:06.545Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.837 34.204 1498.6019 02:44:42.47M 2015-10-31T02:45:06.750Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.837 34.204 1498.6012 02:44:42.67M 2015-10-31T02:45:06.950Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.837 34.204 1498.6013 02:44:42.87M 2015-10-31T02:45:07.188Z|I-OCEAN7-304-XXXX| 25.51 12.683 39.836 34.203 1498.5995 02:44:43.08M 2015-10-31T02:45:07.360Z|I-OCEAN7-304-XXXX| 25.50 12.683 39.836 34.203 1498.5985 02:44:43.28M 2015-10-31T02:45:07.560Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.835 34.202 1498.5980 02:44:43.48M 2015-10-31T02:45:07.810Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.835 34.202 1498.5966 02:44:43.68M 2015-10-31T02:45:07.970Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.834 34.202 1498.5958 02:44:43.93M 2015-10-31T02:45:08.188Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.834 34.202 1498.5948 02:44:44.10M 2015-10-31T02:45:08.375Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.834 34.202 1498.5939 02:44:44.30M 2015-10-31T02:45:08.575Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.201 1498.5939 02:44:44.50M 2015-10-31T02:45:08.780Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5941 02:44:44.70M 2015-10-31T02:45:08.988Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5953 02:44:44.90M 2015-10-31T02:45:09.185Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5963 02:44:45.12M 2015-10-31T02:45:09.405Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.201 1498.5975 02:44:45.31M 2015-10-31T02:45:09.595Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.835 34.201 1498.5988 02:44:45.53M 2015-10-31T02:45:09.795Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5992 02:44:45.71M 2015-10-31T02:45:10.000Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.836 34.202 1498.6002 02:44:45.91M 2015-10-31T02:45:10.200Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.837 34.203 1498.6014 02:44:46.13M 2015-10-31T02:45:10.405Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.840 34.205 1498.6041 02:44:46.33M 2015-10-31T02:45:10.605Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.839 34.205 1498.6030 02:44:46.53M 2015-10-31T02:45:10.810Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.839 34.205 1498.6031 02:44:46.73M 2015-10-31T02:45:11.015Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.840 34.205 1498.6050 02:44:46.93M 2015-10-31T02:45:11.220Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.840 34.206 1498.6047 02:44:47.15M 2015-10-31T02:45:11.420Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6021 02:44:47.35M 2015-10-31T02:45:11.625Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.836 34.201 1498.6006 02:44:47.54M 2015-10-31T02:45:11.825Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.835 34.200 1498.5988 02:44:47.74M 2015-10-31T02:45:12.030Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.833 34.199 1498.5958 02:44:47.94M 2015-10-31T02:45:12.230Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.832 34.198 1498.5946 02:44:48.16M 2015-10-31T02:45:12.436Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.831 34.197 1498.5934 02:44:48.36M 2015-10-31T02:45:12.636Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.830 34.196 1498.5925 02:44:48.56M 2015-10-31T02:45:12.840Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.201 1498.5986 02:44:48.76M 2015-10-31T02:45:13.045Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.201 1498.5988 02:44:48.96M 2015-10-31T02:45:13.245Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.201 1498.5989 02:44:49.17M 2015-10-31T02:45:13.451Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.201 1498.5997 02:44:49.37M 2015-10-31T02:45:13.655Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.202 1498.5995 02:44:49.57M 2015-10-31T02:45:13.876Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.837 34.202 1498.6010 02:44:49.77M 2015-10-31T02:45:14.067Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.202 1498.6007 02:44:50.01M 2015-10-31T02:45:14.261Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.836 34.202 1498.6008 02:44:50.19M 2015-10-31T02:45:14.465Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.198 1498.5969 02:44:50.39M 2015-10-31T02:45:14.671Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.832 34.198 1498.5967 02:44:50.59M 2015-10-31T02:45:14.871Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.832 34.198 1498.5963 02:44:50.79M 2015-10-31T02:45:15.076Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.831 34.197 1498.5961 02:44:51.00M 2015-10-31T02:45:15.276Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.831 34.197 1498.5948 02:44:51.20M 2015-10-31T02:45:15.481Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.830 34.197 1498.5942 02:44:51.40M 2015-10-31T02:45:15.681Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.830 34.196 1498.5929 02:44:51.60M 2015-10-31T02:45:15.885Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.829 34.196 1498.5913 02:44:51.80M 2015-10-31T02:45:16.091Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.829 34.196 1498.5917 02:44:52.02M 2015-10-31T02:45:16.296Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.829 34.196 1498.5916 02:44:52.22M 2015-10-31T02:45:16.496Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.830 34.196 1498.5918 02:44:52.42M 2015-10-31T02:45:16.696Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.830 34.197 1498.5920 02:44:52.62M 2015-10-31T02:45:16.901Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5923 02:44:52.82M 2015-10-31T02:45:17.106Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5923 02:44:53.03M 2015-10-31T02:45:17.311Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.837 34.203 1498.5984 02:44:53.23M 2015-10-31T02:45:17.511Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.837 34.204 1498.5986 02:44:53.43M 2015-10-31T02:45:17.716Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.838 34.205 1498.5997 02:44:53.63M 2015-10-31T02:45:17.916Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6014 02:44:53.83M 2015-10-31T02:45:18.116Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6028 02:44:54.05M 2015-10-31T02:45:18.341Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.839 34.206 1498.6019 02:44:54.25M 2015-10-31T02:45:18.526Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.840 34.206 1498.6028 02:44:54.46M 2015-10-31T02:45:18.731Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.832 34.198 1498.5936 02:44:54.65M 2015-10-31T02:45:18.931Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.831 34.198 1498.5934 02:44:54.85M 2015-10-31T02:45:19.136Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.831 34.197 1498.5922 02:44:55.06M 2015-10-31T02:45:19.341Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.831 34.197 1498.5920 02:44:55.26M 2015-10-31T02:45:19.541Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.828 34.195 1498.5884 02:44:55.46M 2015-10-31T02:45:19.746Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5970 02:44:55.66M 2015-10-31T02:45:19.946Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.837 34.203 1498.5977 02:44:55.86M 2015-10-31T02:45:20.151Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.837 34.204 1498.5980 02:44:56.08M 2015-10-31T02:45:20.351Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.838 34.205 1498.5992 02:44:56.28M 2015-10-31T02:45:20.561Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.839 34.206 1498.6007 02:44:56.48M 2015-10-31T02:45:20.756Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.840 34.207 1498.6018 02:44:56.68M 2015-10-31T02:45:20.961Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.840 34.207 1498.6033 02:44:56.88M 2015-10-31T02:45:21.166Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.841 34.207 1498.6036 02:44:57.09M 2015-10-31T02:45:21.387Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.840 34.206 1498.6027 02:44:57.29M 2015-10-31T02:45:21.571Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.839 34.205 1498.6023 02:44:57.49M 2015-10-31T02:45:21.776Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.839 34.205 1498.6021 02:44:57.69M 2015-10-31T02:45:21.981Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.839 34.204 1498.6028 02:44:57.89M 2015-10-31T02:45:22.181Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.203 1498.6042 02:44:58.11M 2015-10-31T02:45:22.381Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.831 34.197 1498.5968 02:44:58.31M 2015-10-31T02:45:22.586Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5970 02:44:58.51M 2015-10-31T02:45:22.827Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.831 34.196 1498.5980 02:44:58.71M 2015-10-31T02:45:23.041Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.831 34.196 1498.5991 02:44:58.92M 2015-10-31T02:45:23.196Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.831 34.195 1498.5992 02:44:59.17M 2015-10-31T02:45:23.396Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.831 34.195 1498.5983 02:44:59.32M 2015-10-31T02:45:23.601Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.831 34.195 1498.5986 02:44:59.52M 2015-10-31T02:45:23.806Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.830 34.195 1498.5986 02:44:59.72M 2015-10-31T02:45:24.011Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.831 34.196 1498.5994 02:44:59.92M 2015-10-31T02:45:24.211Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.832 34.196 1498.5996 02:45:00.14M 2015-10-31T02:45:24.411Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.833 34.198 1498.6006 02:45:00.34M 2015-10-31T02:45:24.616Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.834 34.199 1498.6012 02:45:00.54M 2015-10-31T02:45:24.816Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.835 34.199 1498.6017 02:45:00.74M 2015-10-31T02:45:25.021Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6017 02:45:00.93M 2015-10-31T02:45:25.226Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.836 34.201 1498.6027 02:45:01.15M 2015-10-31T02:45:25.431Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.835 34.200 1498.6013 02:45:01.35M 2015-10-31T02:45:25.631Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.837 34.202 1498.6024 02:45:01.55M 2015-10-31T02:45:25.836Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.203 1498.6039 02:45:01.75M 2015-10-31T02:45:26.036Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.840 34.205 1498.6058 02:45:01.95M 2015-10-31T02:45:26.241Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.839 34.204 1498.6047 02:45:02.17M 2015-10-31T02:45:26.446Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.839 34.204 1498.6051 02:45:02.37M 2015-10-31T02:45:26.651Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.839 34.204 1498.6051 02:45:02.57M 2015-10-31T02:45:26.851Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.839 34.204 1498.6035 02:45:02.77M 2015-10-31T02:45:27.051Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.839 34.204 1498.6038 02:45:02.97M 2015-10-31T02:45:27.271Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.838 34.204 1498.6030 02:45:03.18M 2015-10-31T02:45:27.456Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6010 02:45:03.40M 2015-10-31T02:45:27.661Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.6002 02:45:03.58M 2015-10-31T02:45:27.866Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.203 1498.5994 02:45:03.78M 2015-10-31T02:45:28.066Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5991 02:45:04.00M 2015-10-31T02:45:28.271Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5990 02:45:04.20M 2015-10-31T02:45:28.476Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.836 34.202 1498.5984 02:45:04.40M 2015-10-31T02:45:28.676Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5983 02:45:04.60M 2015-10-31T02:45:28.881Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.203 1498.5977 02:45:04.80M 2015-10-31T02:45:29.081Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.836 34.203 1498.5966 02:45:05.02M 2015-10-31T02:45:29.286Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.836 34.203 1498.5972 02:45:05.21M 2015-10-31T02:45:29.491Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.836 34.203 1498.5974 02:45:05.41M 2015-10-31T02:45:29.691Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.836 34.203 1498.5974 02:45:05.61M 2015-10-31T02:45:29.896Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.202 1498.5979 02:45:05.81M 2015-10-31T02:45:30.101Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5980 02:45:06.03M 2015-10-31T02:45:30.301Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5981 02:45:06.23M 2015-10-31T02:45:30.501Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.834 34.200 1498.5969 02:45:06.43M 2015-10-31T02:45:30.711Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.834 34.199 1498.5972 02:45:06.63M 2015-10-31T02:45:30.911Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.199 1498.5989 02:45:06.83M 2015-10-31T02:45:31.111Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5996 02:45:07.04M 2015-10-31T02:45:31.316Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.834 34.198 1498.6000 02:45:07.24M 2015-10-31T02:45:31.521Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.834 34.198 1498.6001 02:45:07.44M 2015-10-31T02:45:31.741Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.834 34.198 1498.5999 02:45:07.64M 2015-10-31T02:45:31.926Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.833 34.198 1498.6002 02:45:07.86M 2015-10-31T02:45:32.131Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.834 34.198 1498.6012 02:45:08.06M 2015-10-31T02:45:32.331Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6022 02:45:08.26M 2015-10-31T02:45:32.536Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.835 34.199 1498.6016 02:45:08.46M 2015-10-31T02:45:32.736Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.834 34.199 1498.6013 02:45:08.66M 2015-10-31T02:45:32.941Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.834 34.199 1498.6008 02:45:08.86M 2015-10-31T02:45:33.186Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.834 34.198 1498.6011 02:45:09.07M 2015-10-31T02:45:33.346Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.835 34.199 1498.6022 02:45:09.32M 2015-10-31T02:45:33.546Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.836 34.200 1498.6036 02:45:09.47M 2015-10-31T02:45:33.751Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.836 34.200 1498.6044 02:45:09.67M 2015-10-31T02:45:33.956Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.201 1498.6049 02:45:09.87M 2015-10-31T02:45:34.161Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.836 34.201 1498.6036 02:45:10.09M 2015-10-31T02:45:34.361Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.836 34.201 1498.6034 02:45:10.29M 2015-10-31T02:45:34.566Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.835 34.200 1498.6021 02:45:10.49M 2015-10-31T02:45:34.766Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.831 34.196 1498.5980 02:45:10.69M 2015-10-31T02:45:34.971Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.831 34.196 1498.5967 02:45:10.89M 2015-10-31T02:45:35.176Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.830 34.195 1498.5964 02:45:11.10M 2015-10-31T02:45:35.376Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.830 34.195 1498.5968 02:45:11.30M 2015-10-31T02:45:35.581Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.831 34.196 1498.5980 02:45:11.50M 2015-10-31T02:45:35.781Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.831 34.196 1498.5991 02:45:11.70M 2015-10-31T02:45:35.988Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.832 34.197 1498.5986 02:45:11.90M 2015-10-31T02:45:36.206Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.833 34.198 1498.5984 02:45:12.12M 2015-10-31T02:45:36.392Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.198 1498.5975 02:45:12.33M 2015-10-31T02:45:36.597Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.199 1498.5978 02:45:12.52M 2015-10-31T02:45:36.802Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.200 1498.5980 02:45:12.72M 2015-10-31T02:45:37.002Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5981 02:45:12.92M 2015-10-31T02:45:37.207Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5986 02:45:13.13M 2015-10-31T02:45:37.412Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.836 34.201 1498.5992 02:45:13.33M 2015-10-31T02:45:37.612Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.202 1498.5985 02:45:13.53M 2015-10-31T02:45:37.817Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.836 34.202 1498.5983 02:45:13.73M 2015-10-31T02:45:38.017Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.836 34.202 1498.5978 02:45:13.93M 2015-10-31T02:45:38.262Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.203 1498.5983 02:45:14.15M 2015-10-31T02:45:38.427Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.836 34.202 1498.5974 02:45:14.39M 2015-10-31T02:45:38.627Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5969 02:45:14.55M 2015-10-31T02:45:38.832Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.834 34.201 1498.5957 02:45:14.75M 2015-10-31T02:45:39.032Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5977 02:45:14.95M 2015-10-31T02:45:39.237Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.835 34.201 1498.5974 02:45:15.16M 2015-10-31T02:45:39.437Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5981 02:45:15.36M 2015-10-31T02:45:39.642Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.201 1498.5981 02:45:15.56M 2015-10-31T02:45:39.842Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5985 02:45:15.76M 2015-10-31T02:45:40.047Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.5990 02:45:15.96M 2015-10-31T02:45:40.252Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.201 1498.6000 02:45:16.18M 2015-10-31T02:45:40.452Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.202 1498.5994 02:45:16.38M 2015-10-31T02:45:40.672Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5981 02:45:16.58M 2015-10-31T02:45:40.862Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.201 1498.5980 02:45:16.79M 2015-10-31T02:45:41.062Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5978 02:45:16.97M 2015-10-31T02:45:41.267Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5979 02:45:17.20M 2015-10-31T02:45:41.467Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.834 34.200 1498.5969 02:45:17.39M 2015-10-31T02:45:41.672Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.833 34.199 1498.5957 02:45:17.59M 2015-10-31T02:45:41.877Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5947 02:45:17.79M 2015-10-31T02:45:42.077Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5944 02:45:18.01M 2015-10-31T02:45:42.282Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5939 02:45:18.21M 2015-10-31T02:45:42.487Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.832 34.199 1498.5934 02:45:18.41M 2015-10-31T02:45:42.687Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.835 34.202 1498.5974 02:45:18.61M 2015-10-31T02:45:42.887Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.836 34.203 1498.5978 02:45:18.81M 2015-10-31T02:45:43.092Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5948 02:45:19.02M 2015-10-31T02:45:43.342Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.832 34.199 1498.5942 02:45:19.22M 2015-10-31T02:45:43.502Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.832 34.198 1498.5938 02:45:19.47M 2015-10-31T02:45:43.702Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.833 34.199 1498.5953 02:45:19.62M 2015-10-31T02:45:43.902Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.833 34.199 1498.5961 02:45:19.82M 2015-10-31T02:45:44.107Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.834 34.200 1498.5966 02:45:20.04M 2015-10-31T02:45:44.312Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.834 34.200 1498.5972 02:45:20.24M 2015-10-31T02:45:44.517Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.200 1498.5974 02:45:20.44M 2015-10-31T02:45:44.717Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.834 34.200 1498.5980 02:45:20.64M 2015-10-31T02:45:44.922Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.201 1498.5997 02:45:20.84M 2015-10-31T02:45:45.142Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.836 34.202 1498.6002 02:45:21.05M 2015-10-31T02:45:45.327Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6010 02:45:21.27M 2015-10-31T02:45:45.541Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6012 02:45:21.45M 2015-10-31T02:45:45.732Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.837 34.203 1498.6007 02:45:21.65M 2015-10-31T02:45:45.937Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.837 34.203 1498.5994 02:45:21.85M 2015-10-31T02:45:46.137Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.202 1498.5990 02:45:22.07M 2015-10-31T02:45:46.342Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.202 1498.5980 02:45:22.27M 2015-10-31T02:45:46.542Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.836 34.202 1498.5980 02:45:22.47M 2015-10-31T02:45:46.747Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.835 34.202 1498.5975 02:45:22.66M 2015-10-31T02:45:46.952Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.836 34.202 1498.5983 02:45:22.87M 2015-10-31T02:45:47.152Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5991 02:45:23.09M 2015-10-31T02:45:47.357Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6012 02:45:23.28M 2015-10-31T02:45:47.562Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.838 34.204 1498.6025 02:45:23.48M 2015-10-31T02:45:47.762Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.204 1498.6039 02:45:23.68M 2015-10-31T02:45:47.967Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.838 34.203 1498.6030 02:45:23.88M 2015-10-31T02:45:48.167Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.838 34.203 1498.6030 02:45:24.10M 2015-10-31T02:45:48.417Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.837 34.203 1498.6019 02:45:24.30M 2015-10-31T02:45:48.577Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.837 34.202 1498.6029 02:45:24.54M 2015-10-31T02:45:48.777Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.837 34.203 1498.6033 02:45:24.70M 2015-10-31T02:45:48.982Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.838 34.203 1498.6042 02:45:24.90M 2015-10-31T02:45:49.182Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.838 34.203 1498.6042 02:45:25.11M 2015-10-31T02:45:49.387Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.839 34.204 1498.6050 02:45:25.31M 2015-10-31T02:45:49.607Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.839 34.205 1498.6051 02:45:25.51M 2015-10-31T02:45:49.792Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.840 34.206 1498.6052 02:45:25.73M 2015-10-31T02:45:49.997Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.206 1498.6040 02:45:25.91M 2015-10-31T02:45:50.202Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.839 34.205 1498.6034 02:45:26.13M 2015-10-31T02:45:50.402Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6017 02:45:26.33M 2015-10-31T02:45:50.607Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.204 1498.6001 02:45:26.53M 2015-10-31T02:45:50.807Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.837 34.204 1498.5991 02:45:26.73M 2015-10-31T02:45:51.012Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.836 34.203 1498.5975 02:45:26.92M 2015-10-31T02:45:51.212Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.838 34.205 1498.5994 02:45:27.15M 2015-10-31T02:45:51.417Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.838 34.206 1498.5991 02:45:27.34M 2015-10-31T02:45:51.622Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.202 1498.5956 02:45:27.54M 2015-10-31T02:45:51.822Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.835 34.202 1498.5968 02:45:27.74M 2015-10-31T02:45:52.027Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.202 1498.5977 02:45:27.94M 2015-10-31T02:45:52.232Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.203 1498.5985 02:45:28.16M 2015-10-31T02:45:52.432Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5994 02:45:28.36M 2015-10-31T02:45:52.637Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.6000 02:45:28.56M 2015-10-31T02:45:52.837Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5994 02:45:28.76M 2015-10-31T02:45:53.042Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.203 1498.5997 02:45:28.95M 2015-10-31T02:45:53.247Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.832 34.199 1498.5952 02:45:29.17M 2015-10-31T02:45:53.492Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.198 1498.5945 02:45:29.37M 2015-10-31T02:45:53.652Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.832 34.198 1498.5946 02:45:29.62M 2015-10-31T02:45:53.852Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.831 34.197 1498.5938 02:45:29.77M 2015-10-31T02:45:54.072Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.831 34.197 1498.5936 02:45:29.97M 2015-10-31T02:45:54.262Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.830 34.196 1498.5918 02:45:30.21M 2015-10-31T02:45:54.462Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.835 34.201 1498.5968 02:45:30.39M 2015-10-31T02:45:54.667Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.836 34.202 1498.5974 02:45:30.59M 2015-10-31T02:45:54.867Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.836 34.202 1498.5984 02:45:30.79M 2015-10-31T02:45:55.072Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.837 34.203 1498.5978 02:45:31.00M 2015-10-31T02:45:55.272Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.199 1498.5933 02:45:31.20M 2015-10-31T02:45:55.477Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.199 1498.5918 02:45:31.40M 2015-10-31T02:45:55.682Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.831 34.198 1498.5905 02:45:31.60M 2015-10-31T02:45:55.882Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.830 34.197 1498.5898 02:45:31.80M 2015-10-31T02:45:56.087Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.829 34.196 1498.5889 02:45:32.02M 2015-10-31T02:45:56.287Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.828 34.196 1498.5880 02:45:32.22M 2015-10-31T02:45:56.492Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.827 34.195 1498.5872 02:45:32.41M 2015-10-31T02:45:56.697Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.827 34.194 1498.5867 02:45:32.62M 2015-10-31T02:45:56.897Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.828 34.195 1498.5887 02:45:32.82M 2015-10-31T02:45:57.102Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.829 34.195 1498.5909 02:45:33.03M 2015-10-31T02:45:57.302Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.830 34.197 1498.5928 02:45:33.23M 2015-10-31T02:45:57.507Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.831 34.197 1498.5952 02:45:33.43M 2015-10-31T02:45:57.712Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.832 34.198 1498.5961 02:45:33.63M 2015-10-31T02:45:57.947Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.833 34.199 1498.5970 02:45:33.83M 2015-10-31T02:45:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.200 1498.5974 02:45:34.05M 2015-10-31T02:45:58.317Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.834 34.200 1498.5978 02:45:34.25M 2015-10-31T02:45:58.537Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.201 1498.5992 02:45:34.45M 2015-10-31T02:45:58.722Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.836 34.202 1498.6006 02:45:34.66M 2015-10-31T02:45:58.927Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.203 1498.6022 02:45:34.84M 2015-10-31T02:45:59.132Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.838 34.203 1498.6033 02:45:35.06M 2015-10-31T02:45:59.332Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.839 34.204 1498.6047 02:45:35.26M 2015-10-31T02:45:59.537Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.840 34.205 1498.6062 02:45:35.46M 2015-10-31T02:45:59.737Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.840 34.206 1498.6061 02:45:35.66M 2015-10-31T02:45:59.942Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.840 34.206 1498.6055 02:45:35.86M