2015-10-31T02:44:00.147Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.843 34.210 1498.6053 02:43:36.07M 2015-10-31T02:44:00.352Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.209 1498.6055 02:43:36.27M 2015-10-31T02:44:00.552Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.842 34.209 1498.6051 02:43:36.47M 2015-10-31T02:44:00.753Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.842 34.209 1498.6035 02:43:36.67M 2015-10-31T02:44:00.962Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.841 34.207 1498.6023 02:43:36.87M 2015-10-31T02:44:01.162Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.840 34.206 1498.6025 02:43:37.09M 2015-10-31T02:44:01.367Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.839 34.205 1498.6018 02:43:37.29M 2015-10-31T02:44:01.567Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.204 1498.6003 02:43:37.49M 2015-10-31T02:44:01.788Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.5988 02:43:37.68M 2015-10-31T02:44:01.972Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.835 34.202 1498.5970 02:43:37.89M 2015-10-31T02:44:02.177Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.200 1498.5957 02:43:38.10M 2015-10-31T02:44:02.398Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.833 34.199 1498.5951 02:43:38.30M 2015-10-31T02:44:02.583Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.832 34.198 1498.5948 02:43:38.52M 2015-10-31T02:44:02.788Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.836 34.201 1498.6006 02:43:38.70M 2015-10-31T02:44:02.993Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.837 34.202 1498.6021 02:43:38.90M 2015-10-31T02:44:03.193Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.203 1498.6027 02:43:39.12M 2015-10-31T02:44:03.393Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.204 1498.6033 02:43:39.32M 2015-10-31T02:44:03.598Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.838 34.204 1498.6040 02:43:39.52M 2015-10-31T02:44:03.802Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6028 02:43:39.72M 2015-10-31T02:44:04.002Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.840 34.206 1498.6038 02:43:39.92M 2015-10-31T02:44:04.208Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.841 34.208 1498.6052 02:43:40.13M 2015-10-31T02:44:04.413Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.842 34.208 1498.6058 02:43:40.33M 2015-10-31T02:44:04.613Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.842 34.208 1498.6062 02:43:40.53M 2015-10-31T02:44:04.817Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.842 34.208 1498.6072 02:43:40.73M 2015-10-31T02:44:05.023Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.842 34.208 1498.6062 02:43:40.93M 2015-10-31T02:44:05.223Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.842 34.208 1498.6062 02:43:41.15M 2015-10-31T02:44:05.428Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.843 34.208 1498.6072 02:43:41.35M 2015-10-31T02:44:05.628Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.843 34.208 1498.6068 02:43:41.55M 2015-10-31T02:44:05.833Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.842 34.208 1498.6075 02:43:41.75M 2015-10-31T02:44:06.033Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.842 34.207 1498.6078 02:43:41.94M 2015-10-31T02:44:06.238Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.842 34.207 1498.6085 02:43:42.16M 2015-10-31T02:44:06.438Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.843 34.207 1498.6095 02:43:42.36M 2015-10-31T02:44:06.643Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.843 34.207 1498.6099 02:43:42.56M 2015-10-31T02:44:06.863Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.843 34.208 1498.6097 02:43:42.76M 2015-10-31T02:44:07.053Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.842 34.207 1498.6083 02:43:43.00M 2015-10-31T02:44:07.253Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.841 34.206 1498.6071 02:43:43.18M 2015-10-31T02:44:07.458Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.840 34.205 1498.6055 02:43:43.38M 2015-10-31T02:44:07.658Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.840 34.205 1498.6042 02:43:43.58M 2015-10-31T02:44:07.863Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.839 34.204 1498.6025 02:43:43.77M 2015-10-31T02:44:08.068Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.838 34.204 1498.6021 02:43:44.00M 2015-10-31T02:44:08.268Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.838 34.203 1498.6014 02:43:44.19M 2015-10-31T02:44:08.509Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.836 34.202 1498.5990 02:43:44.39M 2015-10-31T02:44:08.673Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.836 34.201 1498.5977 02:43:44.59M 2015-10-31T02:44:08.878Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.836 34.201 1498.5977 02:43:44.79M 2015-10-31T02:44:09.083Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.835 34.201 1498.5968 02:43:45.01M 2015-10-31T02:44:09.283Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.835 34.201 1498.5966 02:43:45.21M 2015-10-31T02:44:09.488Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.835 34.201 1498.5964 02:43:45.41M 2015-10-31T02:44:09.693Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.835 34.201 1498.5969 02:43:45.61M 2015-10-31T02:44:09.893Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.834 34.200 1498.5974 02:43:45.81M 2015-10-31T02:44:10.093Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.833 34.199 1498.5973 02:43:46.03M 2015-10-31T02:44:10.303Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.832 34.198 1498.5958 02:43:46.22M 2015-10-31T02:44:10.503Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.831 34.197 1498.5939 02:43:46.42M 2015-10-31T02:44:10.708Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.831 34.197 1498.5935 02:43:46.62M 2015-10-31T02:44:10.908Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.198 1498.5942 02:43:46.82M 2015-10-31T02:44:11.113Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.832 34.198 1498.5942 02:43:47.04M 2015-10-31T02:44:11.333Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5957 02:43:47.24M 2015-10-31T02:44:11.518Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.833 34.200 1498.5928 02:43:47.46M 2015-10-31T02:44:11.718Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.201 1498.5940 02:43:47.64M 2015-10-31T02:44:11.923Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.834 34.202 1498.5952 02:43:47.83M 2015-10-31T02:44:12.123Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.203 1498.5968 02:43:48.05M 2015-10-31T02:44:12.333Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.836 34.204 1498.5973 02:43:48.25M 2015-10-31T02:44:12.533Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.837 34.205 1498.5967 02:43:48.45M 2015-10-31T02:44:12.738Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.837 34.205 1498.5975 02:43:48.65M 2015-10-31T02:44:12.938Z|I-OCEAN7-304-XXXX| 25.49 12.682 39.837 34.205 1498.5977 02:43:48.85M 2015-10-31T02:44:13.143Z|I-OCEAN7-304-XXXX| 25.46 12.682 39.837 34.205 1498.5969 02:43:49.07M 2015-10-31T02:44:13.348Z|I-OCEAN7-304-XXXX| 25.45 12.682 39.838 34.206 1498.5989 02:43:49.27M 2015-10-31T02:44:13.587Z|I-OCEAN7-304-XXXX| 25.48 12.682 39.840 34.207 1498.6012 02:43:49.47M 2015-10-31T02:44:13.753Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.838 34.205 1498.6003 02:43:49.67M 2015-10-31T02:44:13.953Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.842 34.209 1498.6049 02:43:49.87M 2015-10-31T02:44:14.158Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.843 34.210 1498.6069 02:43:50.08M 2015-10-31T02:44:14.358Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.844 34.210 1498.6077 02:43:50.28M 2015-10-31T02:44:14.558Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6075 02:43:50.48M 2015-10-31T02:44:14.763Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.843 34.209 1498.6071 02:43:50.68M 2015-10-31T02:44:14.968Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.210 1498.6056 02:43:50.88M 2015-10-31T02:44:15.173Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.209 1498.6049 02:43:51.10M 2015-10-31T02:44:15.373Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.843 34.210 1498.6052 02:43:51.30M 2015-10-31T02:44:15.578Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.837 34.203 1498.5989 02:43:51.50M 2015-10-31T02:44:15.798Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.837 34.204 1498.5989 02:43:51.70M 2015-10-31T02:44:15.983Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.838 34.204 1498.5995 02:43:51.91M 2015-10-31T02:44:16.188Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.205 1498.6001 02:43:52.11M 2015-10-31T02:44:16.388Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.838 34.205 1498.5996 02:43:52.31M 2015-10-31T02:44:16.593Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.839 34.206 1498.5999 02:43:52.51M 2015-10-31T02:44:16.798Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.839 34.206 1498.6002 02:43:52.71M 2015-10-31T02:44:16.998Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.839 34.206 1498.5997 02:43:52.91M 2015-10-31T02:44:17.203Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.839 34.206 1498.5994 02:43:53.13M 2015-10-31T02:44:17.408Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.837 34.205 1498.5970 02:43:53.33M 2015-10-31T02:44:17.608Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.837 34.204 1498.5967 02:43:53.53M 2015-10-31T02:44:17.813Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.836 34.203 1498.5959 02:43:53.72M 2015-10-31T02:44:18.018Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.836 34.203 1498.5963 02:43:53.92M 2015-10-31T02:44:18.218Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.840 34.207 1498.6013 02:43:54.14M 2015-10-31T02:44:18.418Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.840 34.206 1498.6018 02:43:54.34M 2015-10-31T02:44:18.623Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.839 34.205 1498.6011 02:43:54.54M 2015-10-31T02:44:18.828Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.205 1498.6003 02:43:54.74M 2015-10-31T02:44:19.028Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5991 02:43:54.94M 2015-10-31T02:44:19.233Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.837 34.203 1498.5985 02:43:55.16M 2015-10-31T02:44:19.483Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.5997 02:43:55.36M 2015-10-31T02:44:19.638Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.838 34.204 1498.5997 02:43:55.60M 2015-10-31T02:44:19.843Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.837 34.204 1498.5977 02:43:55.76M 2015-10-31T02:44:20.043Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.836 34.203 1498.5972 02:43:55.95M 2015-10-31T02:44:20.267Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.836 34.203 1498.5969 02:43:56.17M 2015-10-31T02:44:20.453Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.837 34.204 1498.5977 02:43:56.39M 2015-10-31T02:44:20.653Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.837 34.204 1498.5975 02:43:56.57M 2015-10-31T02:44:20.858Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.840 34.207 1498.6003 02:43:56.77M 2015-10-31T02:44:21.063Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.841 34.208 1498.6006 02:43:56.97M 2015-10-31T02:44:21.263Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.838 34.205 1498.5970 02:43:57.19M 2015-10-31T02:44:21.469Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.838 34.205 1498.5962 02:43:57.39M 2015-10-31T02:44:21.669Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.838 34.205 1498.5962 02:43:57.59M 2015-10-31T02:44:21.873Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.831 34.199 1498.5891 02:43:57.78M 2015-10-31T02:44:22.078Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.831 34.198 1498.5887 02:43:58.00M 2015-10-31T02:44:22.278Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.830 34.198 1498.5885 02:43:58.20M 2015-10-31T02:44:22.483Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.830 34.198 1498.5890 02:43:58.40M 2015-10-31T02:44:22.683Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.830 34.198 1498.5885 02:43:58.60M 2015-10-31T02:44:22.888Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.830 34.198 1498.5891 02:43:58.80M 2015-10-31T02:44:23.093Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.831 34.199 1498.5901 02:43:59.02M 2015-10-31T02:44:23.293Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.832 34.199 1498.5911 02:43:59.22M 2015-10-31T02:44:23.498Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.833 34.200 1498.5924 02:43:59.42M 2015-10-31T02:44:23.698Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.833 34.201 1498.5930 02:43:59.62M 2015-10-31T02:44:23.903Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.201 1498.5941 02:43:59.82M 2015-10-31T02:44:24.103Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.835 34.202 1498.5953 02:44:00.04M 2015-10-31T02:44:24.303Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.838 34.205 1498.5995 02:44:00.23M 2015-10-31T02:44:24.509Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.838 34.205 1498.5994 02:44:00.43M 2015-10-31T02:44:24.733Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.837 34.205 1498.5983 02:44:00.63M 2015-10-31T02:44:24.918Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.836 34.204 1498.5972 02:44:00.85M 2015-10-31T02:44:25.118Z|I-OCEAN7-304-XXXX| 25.44 12.682 39.835 34.203 1498.5956 02:44:01.05M 2015-10-31T02:44:25.323Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.835 34.203 1498.5956 02:44:01.25M 2015-10-31T02:44:25.523Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.834 34.202 1498.5955 02:44:01.45M 2015-10-31T02:44:25.728Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.201 1498.5941 02:44:01.65M 2015-10-31T02:44:25.933Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5944 02:44:01.84M 2015-10-31T02:44:26.138Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.833 34.200 1498.5956 02:44:02.06M 2015-10-31T02:44:26.338Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.833 34.200 1498.5963 02:44:02.26M 2015-10-31T02:44:26.543Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5959 02:44:02.46M 2015-10-31T02:44:26.743Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.833 34.200 1498.5967 02:44:02.66M 2015-10-31T02:44:26.949Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.834 34.200 1498.5966 02:44:02.86M 2015-10-31T02:44:27.154Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.201 1498.5975 02:44:03.08M 2015-10-31T02:44:27.354Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.202 1498.5980 02:44:03.28M 2015-10-31T02:44:27.554Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5990 02:44:03.48M 2015-10-31T02:44:27.759Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.201 1498.5995 02:44:03.67M 2015-10-31T02:44:27.980Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.836 34.201 1498.6002 02:44:03.87M 2015-10-31T02:44:28.169Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.836 34.201 1498.6003 02:44:04.09M 2015-10-31T02:44:28.369Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.835 34.200 1498.5989 02:44:04.29M 2015-10-31T02:44:28.569Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.834 34.200 1498.5978 02:44:04.49M 2015-10-31T02:44:28.774Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.833 34.198 1498.5952 02:44:04.69M 2015-10-31T02:44:28.979Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.831 34.197 1498.5936 02:44:04.89M 2015-10-31T02:44:29.199Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.830 34.197 1498.5913 02:44:05.11M 2015-10-31T02:44:29.384Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.830 34.197 1498.5895 02:44:05.32M 2015-10-31T02:44:29.634Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.831 34.198 1498.5906 02:44:05.51M 2015-10-31T02:44:29.791Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.842 34.209 1498.6029 02:44:05.75M 2015-10-31T02:44:29.994Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.839 34.206 1498.6000 02:44:05.90M 2015-10-31T02:44:30.194Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.839 34.206 1498.5997 02:44:06.12M 2015-10-31T02:44:30.399Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.838 34.205 1498.5986 02:44:06.32M 2015-10-31T02:44:30.604Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.838 34.205 1498.5973 02:44:06.52M 2015-10-31T02:44:30.804Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.838 34.205 1498.5967 02:44:06.72M 2015-10-31T02:44:31.009Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.835 34.203 1498.5935 02:44:06.92M 2015-10-31T02:44:31.214Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.835 34.203 1498.5942 02:44:07.14M 2015-10-31T02:44:31.414Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.835 34.202 1498.5940 02:44:07.34M 2015-10-31T02:44:31.614Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.834 34.201 1498.5929 02:44:07.54M 2015-10-31T02:44:31.827Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.833 34.200 1498.5923 02:44:07.73M 2015-10-31T02:44:32.024Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.834 34.201 1498.5939 02:44:07.93M 2015-10-31T02:44:32.224Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.834 34.201 1498.5953 02:44:08.15M 2015-10-31T02:44:32.429Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5966 02:44:08.35M 2015-10-31T02:44:32.634Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.201 1498.5967 02:44:08.55M 2015-10-31T02:44:32.834Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.835 34.202 1498.5967 02:44:08.75M 2015-10-31T02:44:33.039Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.836 34.203 1498.5978 02:44:08.95M 2015-10-31T02:44:33.244Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.837 34.204 1498.5986 02:44:09.17M 2015-10-31T02:44:33.444Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.830 34.197 1498.5907 02:44:09.37M 2015-10-31T02:44:33.664Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.829 34.196 1498.5897 02:44:09.57M 2015-10-31T02:44:33.854Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.828 34.195 1498.5890 02:44:09.78M 2015-10-31T02:44:34.054Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.828 34.195 1498.5879 02:44:09.97M 2015-10-31T02:44:34.254Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.827 34.194 1498.5870 02:44:10.18M 2015-10-31T02:44:34.459Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.827 34.193 1498.5875 02:44:10.38M 2015-10-31T02:44:34.664Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.826 34.193 1498.5865 02:44:10.58M 2015-10-31T02:44:34.868Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.826 34.193 1498.5865 02:44:10.78M 2015-10-31T02:44:35.070Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.826 34.193 1498.5867 02:44:11.00M 2015-10-31T02:44:35.270Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5967 02:44:11.20M 2015-10-31T02:44:35.474Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5977 02:44:11.39M 2015-10-31T02:44:35.679Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.203 1498.5989 02:44:11.59M 2015-10-31T02:44:35.879Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.837 34.204 1498.5994 02:44:11.79M 2015-10-31T02:44:36.084Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.837 34.204 1498.5992 02:44:12.01M 2015-10-31T02:44:36.284Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.204 1498.6000 02:44:12.21M 2015-10-31T02:44:36.494Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.838 34.205 1498.6008 02:44:12.41M 2015-10-31T02:44:36.694Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.834 34.201 1498.5968 02:44:12.61M 2015-10-31T02:44:36.899Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5966 02:44:12.81M 2015-10-31T02:44:37.099Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.832 34.199 1498.5946 02:44:13.03M 2015-10-31T02:44:37.304Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.198 1498.5934 02:44:13.23M 2015-10-31T02:44:37.504Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.198 1498.5929 02:44:13.43M 2015-10-31T02:44:37.709Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.198 1498.5930 02:44:13.62M 2015-10-31T02:44:37.909Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.831 34.198 1498.5924 02:44:13.82M 2015-10-31T02:44:38.134Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.830 34.197 1498.5923 02:44:14.04M 2015-10-31T02:44:38.319Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.831 34.198 1498.5933 02:44:14.26M 2015-10-31T02:44:38.519Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.832 34.198 1498.5945 02:44:14.44M 2015-10-31T02:44:38.724Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.833 34.199 1498.5962 02:44:14.64M 2015-10-31T02:44:38.929Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.835 34.201 1498.5992 02:44:14.84M 2015-10-31T02:44:39.129Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.5997 02:44:15.06M 2015-10-31T02:44:39.329Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.835 34.200 1498.6000 02:44:15.26M 2015-10-31T02:44:39.539Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.836 34.201 1498.6018 02:44:15.45M 2015-10-31T02:44:39.784Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.836 34.201 1498.6017 02:44:15.66M 2015-10-31T02:44:39.939Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.831 34.196 1498.5968 02:44:15.90M 2015-10-31T02:44:40.144Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.831 34.196 1498.5978 02:44:16.07M 2015-10-31T02:44:40.387Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.827 34.192 1498.5923 02:44:16.27M 2015-10-31T02:44:40.554Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.826 34.191 1498.5920 02:44:16.47M 2015-10-31T02:44:40.754Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.832 34.196 1498.5985 02:44:16.67M 2015-10-31T02:44:40.959Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.833 34.197 1498.6003 02:44:16.87M 2015-10-31T02:44:41.159Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.834 34.198 1498.6010 02:44:17.09M 2015-10-31T02:44:41.359Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.834 34.198 1498.6013 02:44:17.29M 2015-10-31T02:44:41.564Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.835 34.199 1498.6023 02:44:17.48M 2015-10-31T02:44:41.769Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.836 34.200 1498.6029 02:44:17.68M 2015-10-31T02:44:41.974Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.837 34.201 1498.6030 02:44:17.88M 2015-10-31T02:44:42.174Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.838 34.203 1498.6047 02:44:18.10M 2015-10-31T02:44:42.379Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.838 34.202 1498.6034 02:44:18.30M 2015-10-31T02:44:42.599Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.836 34.201 1498.6018 02:44:18.50M 2015-10-31T02:44:42.784Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.835 34.200 1498.6011 02:44:18.72M 2015-10-31T02:44:42.984Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.835 34.200 1498.6010 02:44:18.90M 2015-10-31T02:44:43.190Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.200 1498.6006 02:44:19.12M 2015-10-31T02:44:43.394Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.831 34.197 1498.5956 02:44:19.32M 2015-10-31T02:44:43.594Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.831 34.196 1498.5948 02:44:19.52M 2015-10-31T02:44:43.794Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.830 34.196 1498.5939 02:44:19.71M 2015-10-31T02:44:44.001Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.830 34.196 1498.5928 02:44:19.91M 2015-10-31T02:44:44.204Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.830 34.197 1498.5925 02:44:20.13M 2015-10-31T02:44:44.427Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.827 34.193 1498.5883 02:44:20.33M 2015-10-31T02:44:44.609Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.826 34.193 1498.5874 02:44:20.53M 2015-10-31T02:44:44.814Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.826 34.193 1498.5887 02:44:20.73M 2015-10-31T02:44:45.019Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.827 34.193 1498.5900 02:44:20.93M 2015-10-31T02:44:45.219Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.828 34.194 1498.5908 02:44:21.15M 2015-10-31T02:44:45.424Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.829 34.195 1498.5927 02:44:21.35M 2015-10-31T02:44:45.629Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.829 34.195 1498.5919 02:44:21.54M 2015-10-31T02:44:45.829Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.829 34.195 1498.5918 02:44:21.75M 2015-10-31T02:44:46.034Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.830 34.196 1498.5939 02:44:21.94M 2015-10-31T02:44:46.234Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.831 34.197 1498.5940 02:44:22.16M 2015-10-31T02:44:46.439Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.833 34.199 1498.5959 02:44:22.36M 2015-10-31T02:44:46.639Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5981 02:44:22.56M 2015-10-31T02:44:46.844Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.200 1498.5978 02:44:22.76M 2015-10-31T02:44:47.064Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.832 34.198 1498.5961 02:44:22.96M 2015-10-31T02:44:47.249Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.831 34.197 1498.5953 02:44:23.19M 2015-10-31T02:44:47.454Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.830 34.196 1498.5944 02:44:23.37M 2015-10-31T02:44:47.654Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.830 34.195 1498.5942 02:44:23.57M 2015-10-31T02:44:47.859Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.829 34.195 1498.5938 02:44:23.77M 2015-10-31T02:44:48.064Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.829 34.195 1498.5919 02:44:23.97M 2015-10-31T02:44:48.270Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.828 34.194 1498.5919 02:44:24.19M 2015-10-31T02:44:48.470Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.832 34.198 1498.5957 02:44:24.39M 2015-10-31T02:44:48.670Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.833 34.199 1498.5970 02:44:24.59M 2015-10-31T02:44:48.874Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.835 34.201 1498.5988 02:44:24.79M 2015-10-31T02:44:49.079Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.836 34.202 1498.6000 02:44:25.01M 2015-10-31T02:44:49.284Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.834 34.200 1498.5986 02:44:25.21M 2015-10-31T02:44:49.484Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.834 34.200 1498.5997 02:44:25.41M 2015-10-31T02:44:49.689Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.835 34.200 1498.6001 02:44:25.61M 2015-10-31T02:44:49.889Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.835 34.200 1498.6000 02:44:25.80M 2015-10-31T02:44:50.094Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.835 34.200 1498.6001 02:44:26.02M 2015-10-31T02:44:50.294Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.200 1498.5992 02:44:26.22M 2015-10-31T02:44:50.500Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.834 34.199 1498.5980 02:44:26.42M 2015-10-31T02:44:50.700Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.833 34.198 1498.5963 02:44:26.62M 2015-10-31T02:44:50.905Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.832 34.199 1498.5952 02:44:26.82M 2015-10-31T02:44:51.110Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5958 02:44:27.04M 2015-10-31T02:44:51.315Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.833 34.199 1498.5952 02:44:27.24M 2015-10-31T02:44:51.530Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.833 34.199 1498.5947 02:44:27.44M 2015-10-31T02:44:51.720Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.199 1498.5947 02:44:27.65M 2015-10-31T02:44:51.920Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.832 34.199 1498.5947 02:44:27.83M 2015-10-31T02:44:52.148Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.832 34.198 1498.5946 02:44:28.05M 2015-10-31T02:44:52.325Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.832 34.198 1498.5935 02:44:28.25M 2015-10-31T02:44:52.530Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.832 34.198 1498.5928 02:44:28.45M 2015-10-31T02:44:52.735Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.830 34.197 1498.5905 02:44:28.65M 2015-10-31T02:44:52.935Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.830 34.197 1498.5902 02:44:28.85M 2015-10-31T02:44:53.135Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.830 34.197 1498.5902 02:44:29.07M 2015-10-31T02:44:53.345Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.830 34.197 1498.5903 02:44:29.26M 2015-10-31T02:44:53.545Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.830 34.197 1498.5898 02:44:29.47M 2015-10-31T02:44:53.750Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.830 34.197 1498.5895 02:44:29.66M 2015-10-31T02:44:53.950Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.830 34.197 1498.5911 02:44:29.86M 2015-10-31T02:44:54.155Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.831 34.198 1498.5917 02:44:30.08M 2015-10-31T02:44:54.360Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.831 34.198 1498.5922 02:44:30.28M 2015-10-31T02:44:54.560Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.832 34.199 1498.5933 02:44:30.48M 2015-10-31T02:44:54.765Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.833 34.200 1498.5952 02:44:30.68M 2015-10-31T02:44:54.965Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.835 34.201 1498.5972 02:44:30.88M 2015-10-31T02:44:55.170Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.835 34.202 1498.5974 02:44:31.10M 2015-10-31T02:44:55.375Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.5990 02:44:31.30M 2015-10-31T02:44:55.575Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.838 34.204 1498.6016 02:44:31.50M 2015-10-31T02:44:55.780Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.838 34.204 1498.6021 02:44:31.69M 2015-10-31T02:44:55.995Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.838 34.204 1498.6022 02:44:31.89M 2015-10-31T02:44:56.185Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.839 34.205 1498.6022 02:44:32.13M 2015-10-31T02:44:56.390Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.838 34.205 1498.6014 02:44:32.31M 2015-10-31T02:44:56.590Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6024 02:44:32.51M 2015-10-31T02:44:56.795Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6028 02:44:32.71M 2015-10-31T02:44:56.995Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.840 34.206 1498.6024 02:44:32.91M 2015-10-31T02:44:57.227Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6028 02:44:33.13M 2015-10-31T02:44:57.400Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6029 02:44:33.33M 2015-10-31T02:44:57.605Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.840 34.206 1498.6028 02:44:33.52M 2015-10-31T02:44:57.810Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.839 34.206 1498.6019 02:44:33.72M 2015-10-31T02:44:58.010Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.838 34.204 1498.6001 02:44:33.92M 2015-10-31T02:44:58.215Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.837 34.203 1498.5991 02:44:34.14M 2015-10-31T02:44:58.415Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.203 1498.5990 02:44:34.34M 2015-10-31T02:44:58.620Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.836 34.203 1498.5990 02:44:34.54M 2015-10-31T02:44:58.825Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.836 34.203 1498.5994 02:44:34.74M 2015-10-31T02:44:59.030Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.837 34.203 1498.5999 02:44:34.94M 2015-10-31T02:44:59.230Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.837 34.203 1498.5995 02:44:35.16M 2015-10-31T02:44:59.435Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.837 34.203 1498.5996 02:44:35.36M 2015-10-31T02:44:59.635Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.836 34.202 1498.5994 02:44:35.56M 2015-10-31T02:44:59.835Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.835 34.201 1498.5984 02:44:35.75M