2015-10-31T02:43:00.050Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.817 34.184 1498.5800 02:42:35.97M 2015-10-31T02:43:00.255Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.809 34.176 1498.5701 02:42:36.18M 2015-10-31T02:43:00.460Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.808 34.175 1498.5695 02:42:36.37M 2015-10-31T02:43:00.660Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.807 34.174 1498.5673 02:42:36.58M 2015-10-31T02:43:00.865Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.806 34.174 1498.5653 02:42:36.77M 2015-10-31T02:43:01.065Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.807 34.174 1498.5654 02:42:36.97M 2015-10-31T02:43:01.270Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.807 34.174 1498.5662 02:42:37.19M 2015-10-31T02:43:01.470Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.808 34.175 1498.5668 02:42:37.39M 2015-10-31T02:43:01.675Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.808 34.174 1498.5679 02:42:37.59M 2015-10-31T02:43:01.875Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.808 34.174 1498.5688 02:42:37.79M 2015-10-31T02:43:02.080Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.808 34.174 1498.5698 02:42:38.01M 2015-10-31T02:43:02.285Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.809 34.175 1498.5701 02:42:38.21M 2015-10-31T02:43:02.490Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.809 34.175 1498.5704 02:42:38.40M 2015-10-31T02:43:02.690Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.809 34.176 1498.5699 02:42:38.60M 2015-10-31T02:43:02.895Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.809 34.176 1498.5696 02:42:38.80M 2015-10-31T02:43:03.095Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.809 34.176 1498.5686 02:42:39.02M 2015-10-31T02:43:03.300Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.809 34.175 1498.5679 02:42:39.22M 2015-10-31T02:43:03.500Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.808 34.175 1498.5674 02:42:39.42M 2015-10-31T02:43:03.707Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.809 34.175 1498.5670 02:42:39.62M 2015-10-31T02:43:03.910Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.809 34.175 1498.5671 02:42:39.82M 2015-10-31T02:43:04.110Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.809 34.176 1498.5675 02:42:40.04M 2015-10-31T02:43:04.331Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.810 34.176 1498.5684 02:42:40.24M 2015-10-31T02:43:04.515Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.810 34.177 1498.5677 02:42:40.45M 2015-10-31T02:43:04.720Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.810 34.178 1498.5677 02:42:40.63M 2015-10-31T02:43:04.920Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.811 34.178 1498.5677 02:42:40.83M 2015-10-31T02:43:05.130Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.811 34.179 1498.5690 02:42:41.05M 2015-10-31T02:43:05.330Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.812 34.179 1498.5701 02:42:41.25M 2015-10-31T02:43:05.530Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.812 34.179 1498.5699 02:42:41.45M 2015-10-31T02:43:05.735Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.812 34.179 1498.5693 02:42:41.65M 2015-10-31T02:43:05.935Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.812 34.180 1498.5706 02:42:41.85M 2015-10-31T02:43:06.145Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.812 34.180 1498.5709 02:42:42.07M 2015-10-31T02:43:06.345Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.813 34.181 1498.5718 02:42:42.27M 2015-10-31T02:43:06.550Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.813 34.181 1498.5728 02:42:42.46M 2015-10-31T02:43:06.750Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.813 34.181 1498.5726 02:42:42.66M 2015-10-31T02:43:06.950Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.813 34.181 1498.5732 02:42:42.86M 2015-10-31T02:43:07.155Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.813 34.180 1498.5729 02:42:43.08M 2015-10-31T02:43:07.360Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.813 34.180 1498.5726 02:42:43.28M 2015-10-31T02:43:07.587Z|I-OCEAN7-304-XXXX| 25.49 12.684 39.813 34.180 1498.5731 02:42:43.48M 2015-10-31T02:43:07.765Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.813 34.180 1498.5729 02:42:43.68M 2015-10-31T02:43:07.970Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.813 34.180 1498.5731 02:42:43.88M 2015-10-31T02:43:08.170Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.813 34.180 1498.5732 02:42:44.10M 2015-10-31T02:43:08.375Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.812 34.180 1498.5728 02:42:44.29M 2015-10-31T02:43:08.575Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.813 34.180 1498.5721 02:42:44.50M 2015-10-31T02:43:08.800Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.816 34.184 1498.5767 02:42:44.69M 2015-10-31T02:43:08.985Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.817 34.185 1498.5771 02:42:44.91M 2015-10-31T02:43:09.190Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.818 34.185 1498.5776 02:42:45.11M 2015-10-31T02:43:09.390Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.818 34.186 1498.5782 02:42:45.31M 2015-10-31T02:43:09.590Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.819 34.187 1498.5779 02:42:45.51M 2015-10-31T02:43:09.795Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.819 34.187 1498.5776 02:42:45.71M 2015-10-31T02:43:10.000Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.819 34.187 1498.5780 02:42:45.91M 2015-10-31T02:43:10.205Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.820 34.188 1498.5786 02:42:46.13M 2015-10-31T02:43:10.405Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.820 34.187 1498.5782 02:42:46.33M 2015-10-31T02:43:10.605Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.823 34.190 1498.5820 02:42:46.52M 2015-10-31T02:43:10.810Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.823 34.190 1498.5828 02:42:46.72M 2015-10-31T02:43:11.015Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.823 34.190 1498.5828 02:42:46.92M 2015-10-31T02:43:11.215Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.823 34.190 1498.5826 02:42:47.14M 2015-10-31T02:43:11.420Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.823 34.190 1498.5831 02:42:47.34M 2015-10-31T02:43:11.625Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.823 34.190 1498.5836 02:42:47.54M 2015-10-31T02:43:11.827Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.823 34.189 1498.5834 02:42:47.74M 2015-10-31T02:43:12.030Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.823 34.190 1498.5851 02:42:47.94M 2015-10-31T02:43:12.230Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.823 34.189 1498.5847 02:42:48.16M 2015-10-31T02:43:12.435Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.822 34.188 1498.5836 02:42:48.35M 2015-10-31T02:43:12.640Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.822 34.188 1498.5841 02:42:48.55M 2015-10-31T02:43:12.840Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.822 34.188 1498.5839 02:42:48.75M 2015-10-31T02:43:13.045Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.822 34.188 1498.5840 02:42:48.95M 2015-10-31T02:43:13.260Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.822 34.188 1498.5846 02:42:49.17M 2015-10-31T02:43:13.450Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.822 34.188 1498.5847 02:42:49.38M 2015-10-31T02:43:13.655Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5848 02:42:49.57M 2015-10-31T02:43:13.855Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5840 02:42:49.77M 2015-10-31T02:43:14.060Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5834 02:42:49.97M 2015-10-31T02:43:14.265Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.820 34.186 1498.5837 02:42:50.19M 2015-10-31T02:43:14.465Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.820 34.186 1498.5814 02:42:50.39M 2015-10-31T02:43:14.670Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.819 34.185 1498.5814 02:42:50.58M 2015-10-31T02:43:14.870Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.818 34.185 1498.5796 02:42:50.78M 2015-10-31T02:43:15.070Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.818 34.184 1498.5789 02:42:51.00M 2015-10-31T02:43:15.275Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.817 34.184 1498.5781 02:42:51.20M 2015-10-31T02:43:15.480Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.817 34.183 1498.5778 02:42:51.40M 2015-10-31T02:43:15.685Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.816 34.183 1498.5776 02:42:51.60M 2015-10-31T02:43:15.885Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.816 34.183 1498.5773 02:42:51.80M 2015-10-31T02:43:16.090Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.816 34.183 1498.5763 02:42:52.01M 2015-10-31T02:43:16.295Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.816 34.183 1498.5753 02:42:52.21M 2015-10-31T02:43:16.496Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.815 34.183 1498.5745 02:42:52.41M 2015-10-31T02:43:16.700Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.815 34.183 1498.5740 02:42:52.61M 2015-10-31T02:43:16.905Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.816 34.183 1498.5762 02:42:52.81M 2015-10-31T02:43:17.105Z|I-OCEAN7-304-XXXX| 25.48 12.684 39.817 34.184 1498.5785 02:42:53.03M 2015-10-31T02:43:17.311Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.821 34.188 1498.5834 02:42:53.23M 2015-10-31T02:43:17.548Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.821 34.188 1498.5828 02:42:53.43M 2015-10-31T02:43:17.731Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.821 34.188 1498.5817 02:42:53.63M 2015-10-31T02:43:17.916Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.820 34.187 1498.5808 02:42:53.84M 2015-10-31T02:43:18.120Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.820 34.187 1498.5815 02:42:54.05M 2015-10-31T02:43:18.326Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.820 34.187 1498.5824 02:42:54.24M 2015-10-31T02:43:18.525Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.818 34.184 1498.5807 02:42:54.44M 2015-10-31T02:43:18.731Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.818 34.184 1498.5796 02:42:54.64M 2015-10-31T02:43:18.936Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.823 34.188 1498.5859 02:42:54.84M 2015-10-31T02:43:19.136Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.823 34.188 1498.5865 02:42:55.06M 2015-10-31T02:43:19.347Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.823 34.188 1498.5873 02:42:55.26M 2015-10-31T02:43:19.541Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.823 34.187 1498.5887 02:42:55.46M 2015-10-31T02:43:19.747Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.822 34.187 1498.5892 02:42:55.66M 2015-10-31T02:43:19.946Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.822 34.186 1498.5894 02:42:55.86M 2015-10-31T02:43:20.151Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.821 34.186 1498.5873 02:42:56.08M 2015-10-31T02:43:20.356Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.822 34.187 1498.5873 02:42:56.27M 2015-10-31T02:43:20.556Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.822 34.187 1498.5878 02:42:56.48M 2015-10-31T02:43:20.756Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.822 34.187 1498.5865 02:42:56.67M 2015-10-31T02:43:20.961Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.821 34.187 1498.5859 02:42:56.87M 2015-10-31T02:43:21.166Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.821 34.186 1498.5850 02:42:57.09M 2015-10-31T02:43:21.371Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.820 34.186 1498.5836 02:42:57.29M 2015-10-31T02:43:21.571Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.820 34.185 1498.5819 02:42:57.49M 2015-10-31T02:43:21.776Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.820 34.186 1498.5825 02:42:57.69M 2015-10-31T02:43:21.976Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.822 34.187 1498.5845 02:42:57.89M 2015-10-31T02:43:22.196Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5834 02:42:58.11M 2015-10-31T02:43:22.386Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.821 34.187 1498.5824 02:42:58.32M 2015-10-31T02:43:22.586Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.817 34.183 1498.5768 02:42:58.50M 2015-10-31T02:43:22.791Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.817 34.184 1498.5757 02:42:58.70M 2015-10-31T02:43:22.993Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.817 34.184 1498.5759 02:42:58.90M 2015-10-31T02:43:23.196Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.817 34.184 1498.5759 02:42:59.12M 2015-10-31T02:43:23.401Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.815 34.182 1498.5736 02:42:59.32M 2015-10-31T02:43:23.601Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.814 34.182 1498.5721 02:42:59.52M 2015-10-31T02:43:23.806Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.814 34.181 1498.5720 02:42:59.72M 2015-10-31T02:43:24.006Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.813 34.180 1498.5714 02:42:59.92M 2015-10-31T02:43:24.211Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.813 34.180 1498.5714 02:43:00.13M 2015-10-31T02:43:24.416Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.812 34.179 1498.5721 02:43:00.33M 2015-10-31T02:43:24.616Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.811 34.178 1498.5712 02:43:00.53M 2015-10-31T02:43:24.821Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.811 34.178 1498.5707 02:43:00.73M 2015-10-31T02:43:25.021Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.811 34.179 1498.5713 02:43:00.93M 2015-10-31T02:43:25.226Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.812 34.179 1498.5714 02:43:01.15M 2015-10-31T02:43:25.431Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.812 34.179 1498.5720 02:43:01.35M 2015-10-31T02:43:25.631Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.813 34.180 1498.5731 02:43:01.55M 2015-10-31T02:43:25.836Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.813 34.180 1498.5735 02:43:01.75M 2015-10-31T02:43:26.036Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.814 34.181 1498.5747 02:43:01.95M 2015-10-31T02:43:26.241Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.814 34.181 1498.5762 02:43:02.16M 2015-10-31T02:43:26.446Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.814 34.181 1498.5767 02:43:02.37M 2015-10-31T02:43:26.666Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.815 34.182 1498.5782 02:43:02.56M 2015-10-31T02:43:26.851Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.816 34.183 1498.5791 02:43:02.78M 2015-10-31T02:43:27.056Z|I-OCEAN7-304-XXXX| 25.50 12.684 39.818 34.185 1498.5812 02:43:02.96M 2015-10-31T02:43:27.256Z|I-OCEAN7-304-XXXX| 25.51 12.684 39.819 34.186 1498.5825 02:43:03.18M 2015-10-31T02:43:27.461Z|I-OCEAN7-304-XXXX| 25.47 12.685 39.819 34.186 1498.5825 02:43:03.38M 2015-10-31T02:43:27.661Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.820 34.187 1498.5836 02:43:03.58M 2015-10-31T02:43:27.867Z|I-OCEAN7-304-XXXX| 25.47 12.684 39.821 34.187 1498.5840 02:43:03.77M 2015-10-31T02:43:28.066Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.822 34.188 1498.5845 02:43:04.00M 2015-10-31T02:43:28.271Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.822 34.189 1498.5847 02:43:04.19M 2015-10-31T02:43:28.507Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.823 34.190 1498.5840 02:43:04.40M 2015-10-31T02:43:28.676Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.823 34.189 1498.5839 02:43:04.59M 2015-10-31T02:43:28.881Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.822 34.189 1498.5837 02:43:04.79M 2015-10-31T02:43:29.081Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.822 34.189 1498.5826 02:43:05.01M 2015-10-31T02:43:29.286Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.822 34.189 1498.5826 02:43:05.21M 2015-10-31T02:43:29.491Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.822 34.189 1498.5830 02:43:05.41M 2015-10-31T02:43:29.696Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.822 34.189 1498.5824 02:43:05.61M 2015-10-31T02:43:29.896Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.822 34.189 1498.5826 02:43:05.81M 2015-10-31T02:43:30.101Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.822 34.189 1498.5825 02:43:06.03M 2015-10-31T02:43:30.301Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.822 34.189 1498.5820 02:43:06.22M 2015-10-31T02:43:30.506Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.822 34.188 1498.5812 02:43:06.42M 2015-10-31T02:43:30.706Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.822 34.188 1498.5807 02:43:06.62M 2015-10-31T02:43:30.911Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.822 34.188 1498.5817 02:43:06.82M 2015-10-31T02:43:31.131Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.821 34.188 1498.5803 02:43:07.04M 2015-10-31T02:43:31.316Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.820 34.187 1498.5797 02:43:07.26M 2015-10-31T02:43:31.521Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.820 34.187 1498.5801 02:43:07.44M 2015-10-31T02:43:31.721Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.820 34.187 1498.5804 02:43:07.64M 2015-10-31T02:43:31.926Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.821 34.187 1498.5812 02:43:07.84M 2015-10-31T02:43:32.126Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.822 34.188 1498.5818 02:43:08.05M 2015-10-31T02:43:32.331Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.822 34.189 1498.5822 02:43:08.25M 2015-10-31T02:43:32.547Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.823 34.189 1498.5825 02:43:08.45M 2015-10-31T02:43:32.741Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.823 34.189 1498.5834 02:43:08.65M 2015-10-31T02:43:32.947Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.823 34.189 1498.5839 02:43:08.85M 2015-10-31T02:43:33.146Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5835 02:43:09.07M 2015-10-31T02:43:33.346Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.821 34.188 1498.5826 02:43:09.27M 2015-10-31T02:43:33.551Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5831 02:43:09.47M 2015-10-31T02:43:33.756Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5824 02:43:09.67M 2015-10-31T02:43:33.956Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.821 34.187 1498.5829 02:43:09.87M 2015-10-31T02:43:34.156Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.821 34.187 1498.5829 02:43:10.09M 2015-10-31T02:43:34.361Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.821 34.187 1498.5826 02:43:10.28M 2015-10-31T02:43:34.566Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.821 34.188 1498.5819 02:43:10.48M 2015-10-31T02:43:34.766Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.821 34.188 1498.5814 02:43:10.68M 2015-10-31T02:43:34.971Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.821 34.188 1498.5812 02:43:10.88M 2015-10-31T02:43:35.176Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.827 34.193 1498.5885 02:43:11.10M 2015-10-31T02:43:35.376Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.828 34.194 1498.5908 02:43:11.30M 2015-10-31T02:43:35.601Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.828 34.194 1498.5914 02:43:11.50M 2015-10-31T02:43:35.786Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.828 34.194 1498.5913 02:43:11.72M 2015-10-31T02:43:35.986Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.823 34.189 1498.5856 02:43:11.90M 2015-10-31T02:43:36.191Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.822 34.189 1498.5850 02:43:12.12M 2015-10-31T02:43:36.396Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.826 34.193 1498.5898 02:43:12.31M 2015-10-31T02:43:36.596Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.825 34.191 1498.5891 02:43:12.51M 2015-10-31T02:43:36.801Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.824 34.190 1498.5881 02:43:12.71M 2015-10-31T02:43:37.001Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.823 34.188 1498.5867 02:43:12.91M 2015-10-31T02:43:37.206Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.820 34.186 1498.5845 02:43:13.13M 2015-10-31T02:43:37.406Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.825 34.190 1498.5905 02:43:13.33M 2015-10-31T02:43:37.612Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.825 34.190 1498.5908 02:43:13.52M 2015-10-31T02:43:37.816Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.824 34.190 1498.5906 02:43:13.72M 2015-10-31T02:43:38.016Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.825 34.190 1498.5900 02:43:13.93M 2015-10-31T02:43:38.222Z|I-OCEAN7-304-XXXX| 25.49 12.685 39.818 34.184 1498.5834 02:43:14.15M 2015-10-31T02:43:38.421Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.818 34.184 1498.5834 02:43:14.34M 2015-10-31T02:43:38.626Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.819 34.185 1498.5840 02:43:14.54M 2015-10-31T02:43:38.831Z|I-OCEAN7-304-XXXX| 25.48 12.685 39.820 34.186 1498.5852 02:43:14.74M 2015-10-31T02:43:39.031Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.821 34.187 1498.5853 02:43:14.94M 2015-10-31T02:43:39.236Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.821 34.187 1498.5854 02:43:15.16M 2015-10-31T02:43:39.436Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.821 34.187 1498.5863 02:43:15.36M 2015-10-31T02:43:39.642Z|I-OCEAN7-304-XXXX| 25.46 12.685 39.822 34.188 1498.5869 02:43:15.56M 2015-10-31T02:43:39.846Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.823 34.189 1498.5870 02:43:15.76M 2015-10-31T02:43:40.067Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.820 34.186 1498.5831 02:43:15.96M 2015-10-31T02:43:40.267Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.819 34.185 1498.5819 02:43:16.19M 2015-10-31T02:43:40.451Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.818 34.184 1498.5817 02:43:16.37M 2015-10-31T02:43:40.656Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.818 34.184 1498.5822 02:43:16.57M 2015-10-31T02:43:40.861Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.818 34.184 1498.5822 02:43:16.77M 2015-10-31T02:43:41.061Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.819 34.185 1498.5822 02:43:16.97M 2015-10-31T02:43:41.266Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.818 34.184 1498.5808 02:43:17.19M 2015-10-31T02:43:41.466Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.817 34.184 1498.5797 02:43:17.39M 2015-10-31T02:43:41.672Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.818 34.184 1498.5797 02:43:17.59M 2015-10-31T02:43:41.877Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.817 34.184 1498.5787 02:43:17.79M 2015-10-31T02:43:42.076Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.807 34.175 1498.5670 02:43:18.01M 2015-10-31T02:43:42.282Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.806 34.173 1498.5636 02:43:18.20M 2015-10-31T02:43:42.482Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.805 34.173 1498.5615 02:43:18.40M 2015-10-31T02:43:42.707Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.804 34.172 1498.5609 02:43:18.60M 2015-10-31T02:43:42.887Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.803 34.172 1498.5597 02:43:18.80M 2015-10-31T02:43:43.107Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.802 34.171 1498.5577 02:43:19.02M 2015-10-31T02:43:43.297Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.801 34.170 1498.5568 02:43:19.22M 2015-10-31T02:43:43.497Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.813 34.182 1498.5697 02:43:19.42M 2015-10-31T02:43:43.702Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.816 34.184 1498.5717 02:43:19.61M 2015-10-31T02:43:43.907Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.818 34.186 1498.5731 02:43:19.82M 2015-10-31T02:43:44.107Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.819 34.187 1498.5753 02:43:20.04M 2015-10-31T02:43:44.312Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.819 34.187 1498.5767 02:43:20.23M 2015-10-31T02:43:44.532Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.820 34.188 1498.5782 02:43:20.43M 2015-10-31T02:43:44.717Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.814 34.182 1498.5715 02:43:20.65M 2015-10-31T02:43:44.917Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.813 34.181 1498.5698 02:43:20.83M 2015-10-31T02:43:45.127Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.812 34.180 1498.5679 02:43:21.05M 2015-10-31T02:43:45.327Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.813 34.182 1498.5688 02:43:21.25M 2015-10-31T02:43:45.527Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.814 34.181 1498.5709 02:43:21.45M 2015-10-31T02:43:45.732Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.814 34.182 1498.5726 02:43:21.65M 2015-10-31T02:43:45.937Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.825 34.192 1498.5845 02:43:21.85M 2015-10-31T02:43:46.137Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.825 34.192 1498.5850 02:43:22.07M 2015-10-31T02:43:46.342Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.826 34.193 1498.5861 02:43:22.26M 2015-10-31T02:43:46.547Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.827 34.194 1498.5879 02:43:22.46M 2015-10-31T02:43:46.747Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.828 34.194 1498.5901 02:43:22.66M 2015-10-31T02:43:46.952Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.829 34.195 1498.5924 02:43:22.86M 2015-10-31T02:43:47.152Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.831 34.197 1498.5940 02:43:23.08M 2015-10-31T02:43:47.357Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.833 34.198 1498.5959 02:43:23.28M 2015-10-31T02:43:47.562Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.832 34.198 1498.5962 02:43:23.48M 2015-10-31T02:43:47.762Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.198 1498.5970 02:43:23.68M 2015-10-31T02:43:47.967Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.833 34.198 1498.5968 02:43:23.88M 2015-10-31T02:43:48.172Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.833 34.198 1498.5966 02:43:24.09M 2015-10-31T02:43:48.372Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.832 34.198 1498.5963 02:43:24.29M 2015-10-31T02:43:48.572Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.832 34.198 1498.5955 02:43:24.49M 2015-10-31T02:43:48.777Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.831 34.197 1498.5945 02:43:24.69M 2015-10-31T02:43:48.997Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.831 34.197 1498.5939 02:43:24.89M 2015-10-31T02:43:49.187Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.831 34.197 1498.5939 02:43:25.12M 2015-10-31T02:43:49.387Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.832 34.199 1498.5956 02:43:25.31M 2015-10-31T02:43:49.587Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.833 34.199 1498.5958 02:43:25.51M 2015-10-31T02:43:49.792Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.834 34.201 1498.5964 02:43:25.70M 2015-10-31T02:43:50.027Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.835 34.202 1498.5975 02:43:25.90M 2015-10-31T02:43:50.202Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.835 34.201 1498.5979 02:43:26.12M 2015-10-31T02:43:50.402Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.834 34.201 1498.5962 02:43:26.32M 2015-10-31T02:43:50.607Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.834 34.201 1498.5957 02:43:26.52M 2015-10-31T02:43:50.807Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.838 34.205 1498.6012 02:43:26.72M 2015-10-31T02:43:51.012Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.840 34.206 1498.6023 02:43:26.92M 2015-10-31T02:43:51.212Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.841 34.207 1498.6044 02:43:27.14M 2015-10-31T02:43:51.417Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.842 34.208 1498.6056 02:43:27.34M 2015-10-31T02:43:51.622Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.843 34.209 1498.6068 02:43:27.54M 2015-10-31T02:43:51.822Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.843 34.210 1498.6073 02:43:27.74M 2015-10-31T02:43:52.027Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.844 34.210 1498.6074 02:43:27.93M 2015-10-31T02:43:52.232Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.844 34.210 1498.6073 02:43:28.15M 2015-10-31T02:43:52.432Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.844 34.210 1498.6074 02:43:28.35M 2015-10-31T02:43:52.632Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.843 34.209 1498.6068 02:43:28.55M 2015-10-31T02:43:52.837Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.842 34.208 1498.6067 02:43:28.75M 2015-10-31T02:43:53.042Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.841 34.207 1498.6051 02:43:28.95M 2015-10-31T02:43:53.242Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.839 34.205 1498.6030 02:43:29.17M 2015-10-31T02:43:53.462Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.838 34.203 1498.6022 02:43:29.37M 2015-10-31T02:43:53.647Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.836 34.202 1498.6003 02:43:29.58M 2015-10-31T02:43:53.857Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.834 34.200 1498.5983 02:43:29.76M 2015-10-31T02:43:54.057Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.832 34.198 1498.5957 02:43:29.97M 2015-10-31T02:43:54.262Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.830 34.195 1498.5939 02:43:30.18M 2015-10-31T02:43:54.462Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.828 34.193 1498.5916 02:43:30.38M 2015-10-31T02:43:54.667Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.826 34.192 1498.5911 02:43:30.58M 2015-10-31T02:43:54.867Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.825 34.190 1498.5908 02:43:30.78M 2015-10-31T02:43:55.072Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.825 34.190 1498.5905 02:43:31.00M 2015-10-31T02:43:55.277Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.824 34.189 1498.5895 02:43:31.20M 2015-10-31T02:43:55.477Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.822 34.187 1498.5881 02:43:31.40M 2015-10-31T02:43:55.682Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.822 34.186 1498.5874 02:43:31.59M 2015-10-31T02:43:55.887Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.821 34.186 1498.5846 02:43:31.80M 2015-10-31T02:43:56.087Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.827 34.192 1498.5929 02:43:32.02M 2015-10-31T02:43:56.292Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.828 34.193 1498.5927 02:43:32.21M 2015-10-31T02:43:56.492Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.829 34.194 1498.5940 02:43:32.41M 2015-10-31T02:43:56.697Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.833 34.198 1498.5984 02:43:32.61M 2015-10-31T02:43:56.897Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.834 34.199 1498.5995 02:43:32.81M 2015-10-31T02:43:57.102Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.834 34.199 1498.5981 02:43:33.03M 2015-10-31T02:43:57.302Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.834 34.200 1498.5973 02:43:33.23M 2015-10-31T02:43:57.507Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.833 34.199 1498.5964 02:43:33.42M 2015-10-31T02:43:57.707Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.199 1498.5948 02:43:33.63M 2015-10-31T02:43:57.932Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.832 34.198 1498.5935 02:43:33.82M 2015-10-31T02:43:58.117Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.831 34.198 1498.5919 02:43:34.06M 2015-10-31T02:43:58.322Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.831 34.198 1498.5907 02:43:34.24M 2015-10-31T02:43:58.522Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.831 34.198 1498.5913 02:43:34.44M 2015-10-31T02:43:58.727Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.831 34.198 1498.5925 02:43:34.64M 2015-10-31T02:43:58.927Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.832 34.198 1498.5935 02:43:34.84M 2015-10-31T02:43:59.132Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.832 34.199 1498.5944 02:43:35.06M 2015-10-31T02:43:59.347Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.841 34.207 1498.6052 02:43:35.26M 2015-10-31T02:43:59.537Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.842 34.209 1498.6056 02:43:35.46M 2015-10-31T02:43:59.742Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.843 34.210 1498.6046 02:43:35.66M 2015-10-31T02:43:59.942Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.843 34.210 1498.6051 02:43:35.85M