2015-10-31T02:42:00.157Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.827 34.194 1498.5858 02:41:36.08M 2015-10-31T02:42:00.357Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.825 34.192 1498.5835 02:41:36.28M 2015-10-31T02:42:00.562Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.824 34.192 1498.5835 02:41:36.47M 2015-10-31T02:42:00.767Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.824 34.191 1498.5841 02:41:36.68M 2015-10-31T02:42:00.967Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.820 34.187 1498.5802 02:41:36.87M 2015-10-31T02:42:01.172Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.820 34.187 1498.5813 02:41:37.09M 2015-10-31T02:42:01.377Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.820 34.187 1498.5823 02:41:37.29M 2015-10-31T02:42:01.577Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.825 34.191 1498.5883 02:41:37.49M 2015-10-31T02:42:01.797Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.826 34.192 1498.5897 02:41:37.69M 2015-10-31T02:42:01.982Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.827 34.193 1498.5928 02:41:37.91M 2015-10-31T02:42:02.187Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.828 34.193 1498.5942 02:41:38.11M 2015-10-31T02:42:02.392Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.827 34.192 1498.5939 02:41:38.31M 2015-10-31T02:42:02.592Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.826 34.190 1498.5929 02:41:38.51M 2015-10-31T02:42:02.797Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.825 34.190 1498.5922 02:41:38.71M 2015-10-31T02:42:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.686 39.824 34.189 1498.5909 02:41:38.90M 2015-10-31T02:42:03.202Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.823 34.188 1498.5892 02:41:39.12M 2015-10-31T02:42:03.408Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.822 34.187 1498.5874 02:41:39.32M 2015-10-31T02:42:03.608Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.820 34.185 1498.5861 02:41:39.52M 2015-10-31T02:42:03.812Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.820 34.185 1498.5852 02:41:39.72M 2015-10-31T02:42:04.012Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.819 34.184 1498.5850 02:41:39.92M 2015-10-31T02:42:04.218Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.819 34.184 1498.5841 02:41:40.14M 2015-10-31T02:42:04.422Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.818 34.184 1498.5826 02:41:40.34M 2015-10-31T02:42:04.622Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.818 34.183 1498.5818 02:41:40.54M 2015-10-31T02:42:04.827Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.817 34.183 1498.5800 02:41:40.74M 2015-10-31T02:42:05.027Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.820 34.186 1498.5826 02:41:40.93M 2015-10-31T02:42:05.232Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.820 34.186 1498.5824 02:41:41.15M 2015-10-31T02:42:05.432Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.819 34.185 1498.5809 02:41:41.35M 2015-10-31T02:42:05.637Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.824 34.190 1498.5869 02:41:41.55M 2015-10-31T02:42:05.837Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.825 34.191 1498.5876 02:41:41.75M 2015-10-31T02:42:06.047Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.825 34.191 1498.5886 02:41:41.95M 2015-10-31T02:42:06.263Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.825 34.191 1498.5886 02:41:42.17M 2015-10-31T02:42:06.447Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.825 34.191 1498.5880 02:41:42.38M 2015-10-31T02:42:06.652Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.825 34.190 1498.5865 02:41:42.56M 2015-10-31T02:42:06.857Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.827 34.193 1498.5880 02:41:42.76M 2015-10-31T02:42:07.058Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.823 34.190 1498.5833 02:41:42.96M 2015-10-31T02:42:07.262Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.822 34.189 1498.5811 02:41:43.18M 2015-10-31T02:42:07.468Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.819 34.186 1498.5770 02:41:43.38M 2015-10-31T02:42:07.668Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.818 34.186 1498.5762 02:41:43.58M 2015-10-31T02:42:07.873Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.818 34.186 1498.5759 02:41:43.78M 2015-10-31T02:42:08.078Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.819 34.186 1498.5768 02:41:44.00M 2015-10-31T02:42:08.278Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.820 34.188 1498.5781 02:41:44.20M 2015-10-31T02:42:08.483Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.821 34.188 1498.5779 02:41:44.40M 2015-10-31T02:42:08.683Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.821 34.189 1498.5780 02:41:44.60M 2015-10-31T02:42:08.883Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.822 34.190 1498.5793 02:41:44.79M 2015-10-31T02:42:09.093Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.822 34.189 1498.5792 02:41:45.01M 2015-10-31T02:42:09.293Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.821 34.189 1498.5782 02:41:45.21M 2015-10-31T02:42:09.493Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.824 34.192 1498.5815 02:41:45.41M 2015-10-31T02:42:09.698Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.824 34.192 1498.5817 02:41:45.61M 2015-10-31T02:42:09.903Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.824 34.192 1498.5817 02:41:45.81M 2015-10-31T02:42:10.108Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.819 34.187 1498.5762 02:41:46.03M 2015-10-31T02:42:10.308Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.818 34.186 1498.5768 02:41:46.23M 2015-10-31T02:42:10.508Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.818 34.186 1498.5771 02:41:46.43M 2015-10-31T02:42:10.728Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.818 34.185 1498.5769 02:41:46.62M 2015-10-31T02:42:10.918Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.818 34.185 1498.5768 02:41:46.84M 2015-10-31T02:42:11.118Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.818 34.185 1498.5776 02:41:47.04M 2015-10-31T02:42:11.323Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.818 34.185 1498.5780 02:41:47.24M 2015-10-31T02:42:11.528Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.818 34.185 1498.5787 02:41:47.44M 2015-10-31T02:42:11.733Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.819 34.186 1498.5800 02:41:47.64M 2015-10-31T02:42:11.933Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.820 34.187 1498.5797 02:41:47.84M 2015-10-31T02:42:12.133Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.820 34.187 1498.5807 02:41:48.06M 2015-10-31T02:42:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.829 34.195 1498.5907 02:41:48.26M 2015-10-31T02:42:12.543Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.829 34.196 1498.5913 02:41:48.46M 2015-10-31T02:42:12.787Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.829 34.195 1498.5909 02:41:48.65M 2015-10-31T02:42:12.948Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.828 34.195 1498.5901 02:41:48.86M 2015-10-31T02:42:13.148Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.828 34.194 1498.5896 02:41:49.07M 2015-10-31T02:42:13.353Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.827 34.194 1498.5885 02:41:49.27M 2015-10-31T02:42:13.558Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.827 34.194 1498.5885 02:41:49.47M 2015-10-31T02:42:13.758Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.827 34.194 1498.5887 02:41:49.67M 2015-10-31T02:42:13.963Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.826 34.193 1498.5890 02:41:49.87M 2015-10-31T02:42:14.163Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.826 34.192 1498.5884 02:41:50.09M 2015-10-31T02:42:14.368Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.825 34.192 1498.5879 02:41:50.29M 2015-10-31T02:42:14.573Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.824 34.191 1498.5870 02:41:50.49M 2015-10-31T02:42:14.778Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.824 34.190 1498.5859 02:41:50.69M 2015-10-31T02:42:14.978Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.823 34.189 1498.5839 02:41:50.88M 2015-10-31T02:42:15.198Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.822 34.188 1498.5836 02:41:51.10M 2015-10-31T02:42:15.383Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.821 34.188 1498.5839 02:41:51.32M 2015-10-31T02:42:15.587Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.821 34.187 1498.5845 02:41:51.50M 2015-10-31T02:42:15.788Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.822 34.188 1498.5851 02:41:51.70M 2015-10-31T02:42:15.993Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.822 34.188 1498.5863 02:41:51.90M 2015-10-31T02:42:16.193Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.822 34.188 1498.5867 02:41:52.12M 2015-10-31T02:42:16.398Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.822 34.189 1498.5836 02:41:52.31M 2015-10-31T02:42:16.603Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.821 34.188 1498.5825 02:41:52.52M 2015-10-31T02:42:16.808Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.820 34.187 1498.5809 02:41:52.72M 2015-10-31T02:42:17.008Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5790 02:41:52.91M 2015-10-31T02:42:17.213Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5781 02:41:53.13M 2015-10-31T02:42:17.413Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.818 34.185 1498.5776 02:41:53.33M 2015-10-31T02:42:17.618Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.818 34.185 1498.5763 02:41:53.53M 2015-10-31T02:42:17.823Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.818 34.186 1498.5764 02:41:53.73M 2015-10-31T02:42:18.023Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.819 34.186 1498.5769 02:41:53.93M 2015-10-31T02:42:18.228Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.820 34.187 1498.5793 02:41:54.15M 2015-10-31T02:42:18.428Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.821 34.188 1498.5815 02:41:54.35M 2015-10-31T02:42:18.633Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.821 34.188 1498.5822 02:41:54.54M 2015-10-31T02:42:18.838Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.821 34.187 1498.5823 02:41:54.74M 2015-10-31T02:42:19.038Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.821 34.187 1498.5829 02:41:54.94M 2015-10-31T02:42:19.238Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.822 34.188 1498.5842 02:41:55.16M 2015-10-31T02:42:19.443Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.822 34.188 1498.5848 02:41:55.36M 2015-10-31T02:42:19.663Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.822 34.187 1498.5850 02:41:55.56M 2015-10-31T02:42:19.848Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5887 02:41:55.78M 2015-10-31T02:42:20.053Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5885 02:41:55.95M 2015-10-31T02:42:20.258Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5885 02:41:56.18M 2015-10-31T02:42:20.458Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.825 34.190 1498.5883 02:41:56.38M 2015-10-31T02:42:20.663Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.824 34.190 1498.5879 02:41:56.58M 2015-10-31T02:42:20.863Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.824 34.189 1498.5879 02:41:56.77M 2015-10-31T02:42:21.069Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.823 34.189 1498.5870 02:41:56.97M 2015-10-31T02:42:21.273Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.824 34.190 1498.5872 02:41:57.19M 2015-10-31T02:42:21.473Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.823 34.190 1498.5859 02:41:57.39M 2015-10-31T02:42:21.707Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.823 34.189 1498.5840 02:41:57.59M 2015-10-31T02:42:21.883Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.822 34.189 1498.5829 02:41:57.79M 2015-10-31T02:42:22.083Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.822 34.189 1498.5823 02:41:58.01M 2015-10-31T02:42:22.288Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.822 34.189 1498.5820 02:41:58.21M 2015-10-31T02:42:22.493Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.821 34.188 1498.5813 02:41:58.41M 2015-10-31T02:42:22.693Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.816 34.183 1498.5747 02:41:58.61M 2015-10-31T02:42:22.898Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.815 34.183 1498.5735 02:41:58.80M 2015-10-31T02:42:23.098Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.815 34.183 1498.5734 02:41:59.02M 2015-10-31T02:42:23.303Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.815 34.183 1498.5729 02:41:59.22M 2015-10-31T02:42:23.503Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.814 34.182 1498.5724 02:41:59.42M 2015-10-31T02:42:23.709Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.813 34.181 1498.5710 02:41:59.62M 2015-10-31T02:42:23.913Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.815 34.182 1498.5732 02:41:59.82M 2015-10-31T02:42:24.133Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.816 34.183 1498.5746 02:42:00.04M 2015-10-31T02:42:24.318Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.816 34.183 1498.5752 02:42:00.25M 2015-10-31T02:42:24.518Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.816 34.183 1498.5753 02:42:00.44M 2015-10-31T02:42:24.723Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.816 34.183 1498.5752 02:42:00.64M 2015-10-31T02:42:24.923Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.815 34.182 1498.5745 02:42:00.84M 2015-10-31T02:42:25.128Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.815 34.182 1498.5745 02:42:01.05M 2015-10-31T02:42:25.333Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.815 34.182 1498.5747 02:42:01.25M 2015-10-31T02:42:25.533Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.819 34.186 1498.5795 02:42:01.45M 2015-10-31T02:42:25.738Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.818 34.184 1498.5775 02:42:01.65M 2015-10-31T02:42:25.943Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.817 34.183 1498.5767 02:42:01.85M 2015-10-31T02:42:26.143Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.817 34.183 1498.5778 02:42:02.07M 2015-10-31T02:42:26.349Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.817 34.183 1498.5781 02:42:02.27M 2015-10-31T02:42:26.553Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.817 34.184 1498.5789 02:42:02.47M 2015-10-31T02:42:26.753Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.818 34.185 1498.5807 02:42:02.67M 2015-10-31T02:42:26.953Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.819 34.186 1498.5818 02:42:02.86M 2015-10-31T02:42:27.158Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.821 34.187 1498.5840 02:42:03.08M 2015-10-31T02:42:27.363Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.822 34.188 1498.5850 02:42:03.28M 2015-10-31T02:42:27.563Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.823 34.189 1498.5853 02:42:03.48M 2015-10-31T02:42:27.787Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.822 34.188 1498.5840 02:42:03.68M 2015-10-31T02:42:27.968Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.822 34.189 1498.5851 02:42:03.88M 2015-10-31T02:42:28.174Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.823 34.189 1498.5851 02:42:04.10M 2015-10-31T02:42:28.378Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.823 34.190 1498.5857 02:42:04.30M 2015-10-31T02:42:28.598Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.823 34.190 1498.5864 02:42:04.49M 2015-10-31T02:42:28.783Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.820 34.186 1498.5825 02:42:04.71M 2015-10-31T02:42:28.990Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.820 34.187 1498.5825 02:42:04.89M 2015-10-31T02:42:29.190Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.821 34.188 1498.5829 02:42:05.11M 2015-10-31T02:42:29.393Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.816 34.183 1498.5769 02:42:05.31M 2015-10-31T02:42:29.594Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.806 34.174 1498.5665 02:42:05.51M 2015-10-31T02:42:29.798Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.806 34.173 1498.5653 02:42:05.71M 2015-10-31T02:42:30.003Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.805 34.173 1498.5641 02:42:05.91M 2015-10-31T02:42:30.204Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.811 34.178 1498.5687 02:42:06.13M 2015-10-31T02:42:30.409Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.811 34.179 1498.5692 02:42:06.33M 2015-10-31T02:42:30.609Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.813 34.180 1498.5707 02:42:06.53M 2015-10-31T02:42:30.813Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.813 34.181 1498.5713 02:42:06.72M 2015-10-31T02:42:31.018Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.815 34.182 1498.5728 02:42:06.92M 2015-10-31T02:42:31.227Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.816 34.184 1498.5739 02:42:07.14M 2015-10-31T02:42:31.423Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.826 34.194 1498.5852 02:42:07.34M 2015-10-31T02:42:31.624Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.827 34.194 1498.5847 02:42:07.54M 2015-10-31T02:42:31.829Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.827 34.195 1498.5844 02:42:07.74M 2015-10-31T02:42:32.034Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.827 34.195 1498.5845 02:42:07.94M 2015-10-31T02:42:32.234Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.829 34.197 1498.5880 02:42:08.16M 2015-10-31T02:42:32.439Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.829 34.196 1498.5878 02:42:08.36M 2015-10-31T02:42:32.644Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.829 34.196 1498.5885 02:42:08.55M 2015-10-31T02:42:32.844Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.830 34.196 1498.5894 02:42:08.75M 2015-10-31T02:42:33.064Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.830 34.196 1498.5898 02:42:08.95M 2015-10-31T02:42:33.249Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.830 34.197 1498.5895 02:42:09.19M 2015-10-31T02:42:33.454Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.830 34.197 1498.5896 02:42:09.37M 2015-10-31T02:42:33.654Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.829 34.196 1498.5901 02:42:09.57M 2015-10-31T02:42:33.859Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.829 34.196 1498.5905 02:42:09.77M 2015-10-31T02:42:34.059Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.829 34.196 1498.5905 02:42:09.97M 2015-10-31T02:42:34.264Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.829 34.196 1498.5905 02:42:10.18M 2015-10-31T02:42:34.469Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.829 34.195 1498.5908 02:42:10.39M 2015-10-31T02:42:34.674Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.829 34.195 1498.5914 02:42:10.58M 2015-10-31T02:42:34.874Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.829 34.195 1498.5916 02:42:10.78M 2015-10-31T02:42:35.079Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.828 34.192 1498.5956 02:42:11.00M 2015-10-31T02:42:35.279Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.826 34.191 1498.5935 02:42:11.20M 2015-10-31T02:42:35.484Z|I-OCEAN7-304-XXXX| 25.42 12.687 39.825 34.189 1498.5933 02:42:11.40M 2015-10-31T02:42:35.689Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.824 34.188 1498.5919 02:42:11.60M 2015-10-31T02:42:35.907Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.823 34.187 1498.5903 02:42:11.80M 2015-10-31T02:42:36.094Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.822 34.186 1498.5895 02:42:12.02M 2015-10-31T02:42:36.294Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.820 34.184 1498.5869 02:42:12.22M 2015-10-31T02:42:36.499Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.820 34.184 1498.5873 02:42:12.41M 2015-10-31T02:42:36.699Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.820 34.185 1498.5870 02:42:12.61M 2015-10-31T02:42:36.904Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.821 34.186 1498.5874 02:42:12.81M 2015-10-31T02:42:37.109Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.821 34.186 1498.5876 02:42:13.03M 2015-10-31T02:42:37.314Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.821 34.187 1498.5873 02:42:13.23M 2015-10-31T02:42:37.534Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.823 34.188 1498.5872 02:42:13.43M 2015-10-31T02:42:37.719Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.824 34.190 1498.5870 02:42:13.65M 2015-10-31T02:42:37.919Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.824 34.190 1498.5864 02:42:13.83M 2015-10-31T02:42:38.124Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.819 34.185 1498.5800 02:42:14.05M 2015-10-31T02:42:38.324Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.819 34.186 1498.5804 02:42:14.25M 2015-10-31T02:42:38.529Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.186 1498.5798 02:42:14.44M 2015-10-31T02:42:38.729Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.186 1498.5801 02:42:14.64M 2015-10-31T02:42:38.934Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.186 1498.5803 02:42:14.84M 2015-10-31T02:42:39.139Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.819 34.185 1498.5800 02:42:15.06M 2015-10-31T02:42:39.339Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.819 34.186 1498.5791 02:42:15.26M 2015-10-31T02:42:39.544Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.819 34.185 1498.5789 02:42:15.46M 2015-10-31T02:42:39.749Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.820 34.186 1498.5792 02:42:15.66M 2015-10-31T02:42:39.949Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.821 34.188 1498.5800 02:42:15.86M 2015-10-31T02:42:40.154Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.822 34.189 1498.5804 02:42:16.08M 2015-10-31T02:42:40.354Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.820 34.187 1498.5778 02:42:16.28M 2015-10-31T02:42:40.559Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.819 34.187 1498.5775 02:42:16.47M 2015-10-31T02:42:40.764Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.820 34.187 1498.5785 02:42:16.68M 2015-10-31T02:42:40.969Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.821 34.188 1498.5790 02:42:16.87M 2015-10-31T02:42:41.169Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.822 34.188 1498.5817 02:42:17.09M 2015-10-31T02:42:41.374Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.822 34.189 1498.5817 02:42:17.29M 2015-10-31T02:42:41.574Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.822 34.189 1498.5825 02:42:17.49M 2015-10-31T02:42:41.779Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.822 34.189 1498.5823 02:42:17.69M 2015-10-31T02:42:41.994Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.823 34.190 1498.5822 02:42:17.89M 2015-10-31T02:42:42.184Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.823 34.191 1498.5824 02:42:18.12M 2015-10-31T02:42:42.384Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.823 34.190 1498.5809 02:42:18.31M 2015-10-31T02:42:42.591Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.823 34.190 1498.5809 02:42:18.50M 2015-10-31T02:42:42.794Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.815 34.183 1498.5730 02:42:18.71M 2015-10-31T02:42:42.994Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.815 34.183 1498.5732 02:42:18.90M 2015-10-31T02:42:43.199Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.816 34.183 1498.5739 02:42:19.12M 2015-10-31T02:42:43.427Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.816 34.183 1498.5754 02:42:19.32M 2015-10-31T02:42:43.604Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.817 34.184 1498.5773 02:42:19.52M 2015-10-31T02:42:43.809Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.818 34.185 1498.5787 02:42:19.72M 2015-10-31T02:42:44.009Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.819 34.185 1498.5801 02:42:19.92M 2015-10-31T02:42:44.214Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5798 02:42:20.14M 2015-10-31T02:42:44.419Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.819 34.186 1498.5804 02:42:20.33M 2015-10-31T02:42:44.619Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.811 34.178 1498.5707 02:42:20.54M 2015-10-31T02:42:44.824Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.810 34.177 1498.5698 02:42:20.73M 2015-10-31T02:42:45.029Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.811 34.178 1498.5721 02:42:20.93M 2015-10-31T02:42:45.229Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.812 34.179 1498.5747 02:42:21.15M 2015-10-31T02:42:45.434Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.813 34.179 1498.5753 02:42:21.35M 2015-10-31T02:42:45.639Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.813 34.179 1498.5759 02:42:21.55M 2015-10-31T02:42:45.839Z|I-OCEAN7-304-XXXX| 25.44 12.686 39.813 34.179 1498.5771 02:42:21.75M 2015-10-31T02:42:46.039Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.810 34.176 1498.5732 02:42:21.95M 2015-10-31T02:42:46.244Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.809 34.176 1498.5720 02:42:22.17M 2015-10-31T02:42:46.464Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.808 34.175 1498.5706 02:42:22.36M 2015-10-31T02:42:46.667Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.808 34.175 1498.5691 02:42:22.58M 2015-10-31T02:42:46.854Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.807 34.174 1498.5685 02:42:22.76M 2015-10-31T02:42:47.059Z|I-OCEAN7-304-XXXX| 25.46 12.684 39.808 34.175 1498.5682 02:42:22.96M 2015-10-31T02:42:47.259Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.808 34.175 1498.5679 02:42:23.18M 2015-10-31T02:42:47.464Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.807 34.175 1498.5668 02:42:23.38M 2015-10-31T02:42:47.664Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.800 34.168 1498.5579 02:42:23.58M 2015-10-31T02:42:47.869Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.800 34.168 1498.5582 02:42:23.78M 2015-10-31T02:42:48.074Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.800 34.168 1498.5581 02:42:24.00M 2015-10-31T02:42:48.274Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.805 34.174 1498.5618 02:42:24.20M 2015-10-31T02:42:48.479Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.820 34.188 1498.5789 02:42:24.40M 2015-10-31T02:42:48.679Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.820 34.188 1498.5790 02:42:24.59M 2015-10-31T02:42:48.884Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.821 34.189 1498.5789 02:42:24.79M 2015-10-31T02:42:49.107Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.821 34.189 1498.5779 02:42:25.01M 2015-10-31T02:42:49.294Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.821 34.190 1498.5784 02:42:25.21M 2015-10-31T02:42:49.494Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.821 34.190 1498.5770 02:42:25.41M 2015-10-31T02:42:49.694Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.821 34.190 1498.5756 02:42:25.61M 2015-10-31T02:42:49.899Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.821 34.190 1498.5764 02:42:25.81M 2015-10-31T02:42:50.099Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.820 34.188 1498.5758 02:42:26.03M 2015-10-31T02:42:50.304Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.819 34.187 1498.5759 02:42:26.22M 2015-10-31T02:42:50.504Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.809 34.178 1498.5645 02:42:26.43M 2015-10-31T02:42:50.709Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.809 34.178 1498.5641 02:42:26.62M 2015-10-31T02:42:50.929Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.808 34.177 1498.5637 02:42:26.82M 2015-10-31T02:42:51.114Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.809 34.177 1498.5636 02:42:27.06M 2015-10-31T02:42:51.319Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.809 34.178 1498.5645 02:42:27.24M 2015-10-31T02:42:51.519Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.178 1498.5646 02:42:27.44M 2015-10-31T02:42:51.724Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.811 34.179 1498.5660 02:42:27.64M 2015-10-31T02:42:51.924Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.179 1498.5656 02:42:27.84M 2015-10-31T02:42:52.134Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.810 34.178 1498.5652 02:42:28.05M 2015-10-31T02:42:52.334Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.178 1498.5646 02:42:28.26M 2015-10-31T02:42:52.540Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.810 34.178 1498.5642 02:42:28.45M 2015-10-31T02:42:52.739Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.810 34.179 1498.5642 02:42:28.65M 2015-10-31T02:42:52.944Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.810 34.179 1498.5640 02:42:28.85M 2015-10-31T02:42:53.144Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.810 34.179 1498.5626 02:42:29.07M 2015-10-31T02:42:53.350Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.810 34.179 1498.5616 02:42:29.27M 2015-10-31T02:42:53.554Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.810 34.179 1498.5625 02:42:29.47M 2015-10-31T02:42:53.754Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.810 34.180 1498.5635 02:42:29.67M 2015-10-31T02:42:53.960Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.810 34.180 1498.5629 02:42:29.87M 2015-10-31T02:42:54.164Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.811 34.180 1498.5637 02:42:30.08M 2015-10-31T02:42:54.364Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.811 34.181 1498.5642 02:42:30.28M 2015-10-31T02:42:54.564Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.812 34.181 1498.5648 02:42:30.48M 2015-10-31T02:42:54.770Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.812 34.181 1498.5657 02:42:30.68M 2015-10-31T02:42:54.974Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.813 34.181 1498.5680 02:42:30.88M 2015-10-31T02:42:55.179Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.813 34.182 1498.5698 02:42:31.10M 2015-10-31T02:42:55.400Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.818 34.186 1498.5747 02:42:31.30M 2015-10-31T02:42:55.585Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.819 34.187 1498.5759 02:42:31.52M 2015-10-31T02:42:55.790Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.816 34.184 1498.5737 02:42:31.70M 2015-10-31T02:42:55.990Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.815 34.183 1498.5746 02:42:31.90M 2015-10-31T02:42:56.195Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.815 34.183 1498.5745 02:42:32.11M 2015-10-31T02:42:56.395Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.809 34.176 1498.5679 02:42:32.31M 2015-10-31T02:42:56.595Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.808 34.175 1498.5671 02:42:32.51M 2015-10-31T02:42:56.805Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.808 34.175 1498.5673 02:42:32.71M 2015-10-31T02:42:57.005Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.807 34.174 1498.5675 02:42:32.91M 2015-10-31T02:42:57.210Z|I-OCEAN7-304-XXXX| 25.45 12.684 39.806 34.174 1498.5671 02:42:33.13M 2015-10-31T02:42:57.410Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.805 34.172 1498.5659 02:42:33.33M 2015-10-31T02:42:57.615Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.805 34.172 1498.5657 02:42:33.53M 2015-10-31T02:42:57.815Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.804 34.171 1498.5656 02:42:33.73M 2015-10-31T02:42:58.020Z|I-OCEAN7-304-XXXX| 25.43 12.685 39.804 34.170 1498.5653 02:42:33.93M 2015-10-31T02:42:58.225Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.803 34.170 1498.5643 02:42:34.15M 2015-10-31T02:42:58.425Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.804 34.171 1498.5657 02:42:34.34M 2015-10-31T02:42:58.630Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.814 34.181 1498.5764 02:42:34.54M 2015-10-31T02:42:58.835Z|I-OCEAN7-304-XXXX| 25.44 12.684 39.814 34.181 1498.5764 02:42:34.74M 2015-10-31T02:42:59.035Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.815 34.182 1498.5760 02:42:34.94M 2015-10-31T02:42:59.240Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.815 34.182 1498.5762 02:42:35.16M 2015-10-31T02:42:59.445Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.816 34.182 1498.5769 02:42:35.36M 2015-10-31T02:42:59.640Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.816 34.183 1498.5776 02:42:35.56M 2015-10-31T02:42:59.865Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.817 34.183 1498.5782 02:42:35.76M