2015-10-31T02:41:00.060Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.359 33.745 1498.0568 02:40:35.96M 2015-10-31T02:41:00.265Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.359 33.745 1498.0575 02:40:36.18M 2015-10-31T02:41:00.465Z|I-OCEAN7-304-XXXX| 25.42 12.685 39.366 33.752 1498.0677 02:40:36.38M 2015-10-31T02:41:00.665Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.368 33.753 1498.0690 02:40:36.58M 2015-10-31T02:41:00.870Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.369 33.754 1498.0707 02:40:36.77M 2015-10-31T02:41:01.075Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.370 33.755 1498.0712 02:40:36.97M 2015-10-31T02:41:01.275Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.370 33.754 1498.0717 02:40:37.19M 2015-10-31T02:41:01.525Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.370 33.755 1498.0726 02:40:37.39M 2015-10-31T02:41:01.685Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.370 33.755 1498.0724 02:40:37.64M 2015-10-31T02:41:01.885Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.377 33.762 1498.0792 02:40:37.79M 2015-10-31T02:41:02.090Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.377 33.762 1498.0792 02:40:38.01M 2015-10-31T02:41:02.290Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.377 33.763 1498.0779 02:40:38.21M 2015-10-31T02:41:02.495Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.377 33.763 1498.0768 02:40:38.40M 2015-10-31T02:41:02.700Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.377 33.763 1498.0770 02:40:38.61M 2015-10-31T02:41:02.900Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.378 33.763 1498.0770 02:40:38.81M 2015-10-31T02:41:03.105Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.378 33.764 1498.0759 02:40:39.02M 2015-10-31T02:41:03.305Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.377 33.763 1498.0756 02:40:39.22M 2015-10-31T02:41:03.510Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.376 33.762 1498.0735 02:40:39.42M 2015-10-31T02:41:03.730Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.375 33.761 1498.0720 02:40:39.62M 2015-10-31T02:41:03.915Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.373 33.759 1498.0704 02:40:39.84M 2015-10-31T02:41:04.120Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.374 33.760 1498.0717 02:40:40.04M 2015-10-31T02:41:04.325Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.373 33.759 1498.0707 02:40:40.24M 2015-10-31T02:41:04.525Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.372 33.758 1498.0706 02:40:40.44M 2015-10-31T02:41:04.730Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.371 33.757 1498.0693 02:40:40.64M 2015-10-31T02:41:04.930Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.370 33.757 1498.0681 02:40:40.84M 2015-10-31T02:41:05.135Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.369 33.756 1498.0668 02:40:41.05M 2015-10-31T02:41:05.340Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.368 33.755 1498.0654 02:40:41.25M 2015-10-31T02:41:05.540Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.368 33.754 1498.0651 02:40:41.45M 2015-10-31T02:41:05.747Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.366 33.753 1498.0627 02:40:41.65M 2015-10-31T02:41:05.945Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.371 33.757 1498.0680 02:40:41.85M 2015-10-31T02:41:06.150Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.371 33.757 1498.0675 02:40:42.07M 2015-10-31T02:41:06.355Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.371 33.757 1498.0671 02:40:42.27M 2015-10-31T02:41:06.600Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.371 33.757 1498.0681 02:40:42.47M 2015-10-31T02:41:06.760Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.371 33.757 1498.0696 02:40:42.71M 2015-10-31T02:41:06.960Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.371 33.757 1498.0698 02:40:42.87M 2015-10-31T02:41:07.187Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.371 33.757 1498.0701 02:40:43.08M 2015-10-31T02:41:07.365Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.372 33.758 1498.0706 02:40:43.28M 2015-10-31T02:41:07.570Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.371 33.757 1498.0701 02:40:43.48M 2015-10-31T02:41:07.775Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.371 33.757 1498.0698 02:40:43.68M 2015-10-31T02:41:07.975Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.371 33.757 1498.0698 02:40:43.88M 2015-10-31T02:41:08.200Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.370 33.757 1498.0687 02:40:44.10M 2015-10-31T02:41:08.385Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.370 33.756 1498.0684 02:40:44.32M 2015-10-31T02:41:08.585Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.369 33.756 1498.0676 02:40:44.50M 2015-10-31T02:41:08.790Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.369 33.755 1498.0677 02:40:44.70M 2015-10-31T02:41:08.990Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.369 33.756 1498.0676 02:40:44.90M 2015-10-31T02:41:09.195Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.369 33.756 1498.0682 02:40:45.11M 2015-10-31T02:41:09.400Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.371 33.757 1498.0697 02:40:45.31M 2015-10-31T02:41:09.605Z|I-OCEAN7-304-XXXX| 25.48 12.683 39.371 33.758 1498.0709 02:40:45.51M 2015-10-31T02:41:09.805Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.366 33.753 1498.0635 02:40:45.71M 2015-10-31T02:41:10.010Z|I-OCEAN7-304-XXXX| 25.49 12.683 39.366 33.753 1498.0641 02:40:45.91M 2015-10-31T02:41:10.210Z|I-OCEAN7-304-XXXX| 25.46 12.683 39.354 33.741 1498.0496 02:40:46.13M 2015-10-31T02:41:10.415Z|I-OCEAN7-304-XXXX| 25.45 12.683 39.340 33.728 1498.0345 02:40:46.33M 2015-10-31T02:41:10.615Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.340 33.728 1498.0327 02:40:46.53M 2015-10-31T02:41:10.827Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.339 33.727 1498.0316 02:40:46.72M 2015-10-31T02:41:11.020Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.338 33.727 1498.0302 02:40:46.92M 2015-10-31T02:41:11.225Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.726 1498.0288 02:40:47.14M 2015-10-31T02:41:11.425Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.337 33.725 1498.0310 02:40:47.34M 2015-10-31T02:41:11.630Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.336 33.724 1498.0304 02:40:47.54M 2015-10-31T02:41:11.835Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.336 33.724 1498.0299 02:40:47.74M 2015-10-31T02:41:12.035Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.337 33.725 1498.0302 02:40:47.94M 2015-10-31T02:41:12.240Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.338 33.725 1498.0322 02:40:48.16M 2015-10-31T02:41:12.445Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.338 33.725 1498.0334 02:40:48.36M 2015-10-31T02:41:12.665Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.339 33.725 1498.0342 02:40:48.56M 2015-10-31T02:41:12.850Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.339 33.726 1498.0355 02:40:48.77M 2015-10-31T02:41:13.055Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.340 33.727 1498.0356 02:40:48.96M 2015-10-31T02:41:13.255Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.341 33.728 1498.0358 02:40:49.17M 2015-10-31T02:41:13.455Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.342 33.728 1498.0365 02:40:49.37M 2015-10-31T02:41:13.660Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.342 33.728 1498.0370 02:40:49.57M 2015-10-31T02:41:13.865Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.729 1498.0377 02:40:49.77M 2015-10-31T02:41:14.065Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.730 1498.0377 02:40:49.97M 2015-10-31T02:41:14.270Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.730 1498.0374 02:40:50.19M 2015-10-31T02:41:14.475Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.343 33.730 1498.0372 02:40:50.39M 2015-10-31T02:41:14.680Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.344 33.731 1498.0377 02:40:50.59M 2015-10-31T02:41:14.875Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.344 33.731 1498.0381 02:40:50.79M 2015-10-31T02:41:15.085Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.344 33.731 1498.0392 02:40:51.00M 2015-10-31T02:41:15.285Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.344 33.731 1498.0389 02:40:51.20M 2015-10-31T02:41:15.485Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.344 33.731 1498.0398 02:40:51.40M 2015-10-31T02:41:15.690Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.344 33.731 1498.0403 02:40:51.60M 2015-10-31T02:41:15.895Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.344 33.731 1498.0408 02:40:51.80M 2015-10-31T02:41:16.107Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.343 33.730 1498.0397 02:40:52.02M 2015-10-31T02:41:16.300Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.342 33.729 1498.0386 02:40:52.22M 2015-10-31T02:41:16.505Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.342 33.728 1498.0371 02:40:52.42M 2015-10-31T02:41:16.710Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.341 33.728 1498.0365 02:40:52.62M 2015-10-31T02:41:16.910Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.339 33.726 1498.0342 02:40:52.82M 2015-10-31T02:41:17.130Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.338 33.725 1498.0327 02:40:53.03M 2015-10-31T02:41:17.315Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.336 33.723 1498.0317 02:40:53.25M 2015-10-31T02:41:17.547Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.334 33.722 1498.0300 02:40:53.43M 2015-10-31T02:41:17.725Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.333 33.720 1498.0278 02:40:53.63M 2015-10-31T02:41:17.925Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.331 33.719 1498.0265 02:40:53.83M 2015-10-31T02:41:18.125Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.330 33.718 1498.0247 02:40:54.05M 2015-10-31T02:41:18.331Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.329 33.717 1498.0234 02:40:54.25M 2015-10-31T02:41:18.535Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.328 33.716 1498.0209 02:40:54.45M 2015-10-31T02:41:18.740Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.326 33.715 1498.0184 02:40:54.65M 2015-10-31T02:41:18.940Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.325 33.714 1498.0177 02:40:54.85M 2015-10-31T02:41:19.145Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.325 33.714 1498.0179 02:40:55.06M 2015-10-31T02:41:19.345Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.324 33.713 1498.0170 02:40:55.26M 2015-10-31T02:41:19.550Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.324 33.713 1498.0162 02:40:55.46M 2015-10-31T02:41:19.750Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.324 33.712 1498.0172 02:40:55.66M 2015-10-31T02:41:19.955Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.324 33.712 1498.0168 02:40:55.86M 2015-10-31T02:41:20.187Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.324 33.712 1498.0162 02:40:56.08M 2015-10-31T02:41:20.360Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.324 33.713 1498.0161 02:40:56.28M 2015-10-31T02:41:20.566Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.325 33.713 1498.0171 02:40:56.48M 2015-10-31T02:41:20.766Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.325 33.713 1498.0171 02:40:56.67M 2015-10-31T02:41:20.970Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.325 33.713 1498.0171 02:40:56.87M 2015-10-31T02:41:21.176Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.324 33.712 1498.0162 02:40:57.09M 2015-10-31T02:41:21.376Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.713 1498.0154 02:40:57.29M 2015-10-31T02:41:21.596Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.325 33.713 1498.0160 02:40:57.49M 2015-10-31T02:41:21.781Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.325 33.713 1498.0166 02:40:57.71M 2015-10-31T02:41:21.986Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.325 33.714 1498.0170 02:40:57.89M 2015-10-31T02:41:22.191Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.325 33.714 1498.0166 02:40:58.11M 2015-10-31T02:41:22.391Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.326 33.714 1498.0173 02:40:58.31M 2015-10-31T02:41:22.596Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.326 33.714 1498.0164 02:40:58.51M 2015-10-31T02:41:22.801Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.326 33.714 1498.0155 02:40:58.71M 2015-10-31T02:41:23.027Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.326 33.714 1498.0146 02:40:58.91M 2015-10-31T02:41:23.206Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.326 33.715 1498.0164 02:40:59.12M 2015-10-31T02:41:23.406Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.715 1498.0170 02:40:59.32M 2015-10-31T02:41:23.611Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0170 02:40:59.52M 2015-10-31T02:41:23.811Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0179 02:40:59.72M 2015-10-31T02:41:24.016Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0179 02:40:59.92M 2015-10-31T02:41:24.221Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0189 02:41:00.14M 2015-10-31T02:41:24.421Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0184 02:41:00.34M 2015-10-31T02:41:24.626Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0182 02:41:00.54M 2015-10-31T02:41:24.831Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.713 1498.0164 02:41:00.74M 2015-10-31T02:41:25.031Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.324 33.713 1498.0155 02:41:00.93M 2015-10-31T02:41:25.236Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.327 33.715 1498.0178 02:41:01.15M 2015-10-31T02:41:25.436Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.326 33.715 1498.0173 02:41:01.35M 2015-10-31T02:41:25.667Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0168 02:41:01.55M 2015-10-31T02:41:25.841Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.325 33.714 1498.0164 02:41:01.75M 2015-10-31T02:41:26.061Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.325 33.713 1498.0159 02:41:01.95M 2015-10-31T02:41:26.251Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.325 33.713 1498.0154 02:41:02.18M 2015-10-31T02:41:26.451Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0172 02:41:02.37M 2015-10-31T02:41:26.651Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.326 33.715 1498.0176 02:41:02.57M 2015-10-31T02:41:26.906Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.325 33.714 1498.0160 02:41:02.76M 2015-10-31T02:41:27.061Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.324 33.713 1498.0137 02:41:03.03M 2015-10-31T02:41:27.267Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.324 33.713 1498.0128 02:41:03.18M 2015-10-31T02:41:27.466Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.324 33.713 1498.0132 02:41:03.38M 2015-10-31T02:41:27.671Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.323 33.712 1498.0134 02:41:03.58M 2015-10-31T02:41:27.876Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.324 33.713 1498.0137 02:41:03.78M 2015-10-31T02:41:28.076Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.323 33.712 1498.0146 02:41:04.00M 2015-10-31T02:41:28.281Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.323 33.712 1498.0154 02:41:04.20M 2015-10-31T02:41:28.482Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.321 33.710 1498.0133 02:41:04.40M 2015-10-31T02:41:28.686Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.322 33.711 1498.0133 02:41:04.59M 2015-10-31T02:41:28.901Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.322 33.710 1498.0129 02:41:04.80M 2015-10-31T02:41:29.091Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.322 33.711 1498.0126 02:41:05.01M 2015-10-31T02:41:29.296Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.321 33.710 1498.0121 02:41:05.21M 2015-10-31T02:41:29.496Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.320 33.709 1498.0106 02:41:05.41M 2015-10-31T02:41:29.701Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.320 33.709 1498.0099 02:41:05.61M 2015-10-31T02:41:29.906Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.318 33.708 1498.0077 02:41:05.81M 2015-10-31T02:41:30.106Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.319 33.707 1498.0085 02:41:06.03M 2015-10-31T02:41:30.311Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.319 33.708 1498.0090 02:41:06.23M 2015-10-31T02:41:30.531Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0098 02:41:06.43M 2015-10-31T02:41:30.747Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.321 33.710 1498.0107 02:41:06.64M 2015-10-31T02:41:30.947Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.322 33.711 1498.0122 02:41:06.83M 2015-10-31T02:41:31.121Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.323 33.712 1498.0138 02:41:07.04M 2015-10-31T02:41:31.326Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.327 33.716 1498.0175 02:41:07.24M 2015-10-31T02:41:31.526Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.328 33.716 1498.0184 02:41:07.44M 2015-10-31T02:41:31.731Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.328 33.716 1498.0190 02:41:07.64M 2015-10-31T02:41:31.931Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.327 33.716 1498.0183 02:41:07.84M 2015-10-31T02:41:32.136Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.327 33.715 1498.0184 02:41:08.06M 2015-10-31T02:41:32.341Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.326 33.714 1498.0182 02:41:08.26M 2015-10-31T02:41:32.541Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.326 33.714 1498.0171 02:41:08.46M 2015-10-31T02:41:32.746Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.325 33.713 1498.0172 02:41:08.66M 2015-10-31T02:41:32.951Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.325 33.714 1498.0184 02:41:08.85M 2015-10-31T02:41:33.151Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.325 33.713 1498.0172 02:41:09.07M 2015-10-31T02:41:33.356Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.325 33.713 1498.0167 02:41:09.27M 2015-10-31T02:41:33.556Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.325 33.712 1498.0170 02:41:09.47M 2015-10-31T02:41:33.761Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.324 33.712 1498.0172 02:41:09.67M 2015-10-31T02:41:33.966Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.324 33.712 1498.0171 02:41:09.87M 2015-10-31T02:41:34.171Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.324 33.712 1498.0160 02:41:10.09M 2015-10-31T02:41:34.371Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.324 33.710 1498.0212 02:41:10.29M 2015-10-31T02:41:34.576Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.324 33.710 1498.0211 02:41:10.49M 2015-10-31T02:41:34.776Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.329 33.714 1498.0275 02:41:10.69M 2015-10-31T02:41:34.996Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.329 33.715 1498.0276 02:41:10.88M 2015-10-31T02:41:35.181Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.330 33.716 1498.0284 02:41:11.12M 2015-10-31T02:41:35.386Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.331 33.717 1498.0300 02:41:11.30M 2015-10-31T02:41:35.591Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.332 33.718 1498.0317 02:41:11.50M 2015-10-31T02:41:35.791Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.349 33.734 1498.0503 02:41:11.70M 2015-10-31T02:41:35.996Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.351 33.736 1498.0519 02:41:11.90M 2015-10-31T02:41:36.201Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.372 33.756 1498.0758 02:41:12.12M 2015-10-31T02:41:36.406Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.418 33.800 1498.1267 02:41:12.32M 2015-10-31T02:41:36.606Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.466 33.846 1498.1827 02:41:12.52M 2015-10-31T02:41:36.811Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.532 33.909 1498.2585 02:41:12.72M 2015-10-31T02:41:37.056Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.572 33.947 1498.3051 02:41:12.92M 2015-10-31T02:41:37.216Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.600 33.974 1498.3370 02:41:13.18M 2015-10-31T02:41:37.416Z|I-OCEAN7-304-XXXX| 25.41 12.687 39.631 34.004 1498.3727 02:41:13.33M 2015-10-31T02:41:37.616Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.659 34.030 1498.4039 02:41:13.53M 2015-10-31T02:41:37.821Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.685 34.055 1498.4333 02:41:13.73M 2015-10-31T02:41:38.026Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.693 34.062 1498.4424 02:41:13.93M 2015-10-31T02:41:38.231Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.725 34.094 1498.4783 02:41:14.15M 2015-10-31T02:41:38.431Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.732 34.101 1498.4862 02:41:14.35M 2015-10-31T02:41:38.636Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.733 34.102 1498.4878 02:41:14.55M 2015-10-31T02:41:38.841Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.736 34.104 1498.4893 02:41:14.75M 2015-10-31T02:41:39.041Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.743 34.112 1498.4968 02:41:14.95M 2015-10-31T02:41:39.246Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.744 34.113 1498.4967 02:41:15.16M 2015-10-31T02:41:39.461Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.743 34.112 1498.4944 02:41:15.36M 2015-10-31T02:41:39.651Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.742 34.110 1498.4968 02:41:15.58M 2015-10-31T02:41:39.851Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.745 34.113 1498.5005 02:41:15.76M 2015-10-31T02:41:40.056Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.746 34.114 1498.5011 02:41:15.96M 2015-10-31T02:41:40.261Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.747 34.115 1498.5021 02:41:16.18M 2015-10-31T02:41:40.466Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.748 34.116 1498.5021 02:41:16.38M 2015-10-31T02:41:40.666Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.748 34.116 1498.5031 02:41:16.58M 2015-10-31T02:41:40.866Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.749 34.117 1498.5040 02:41:16.77M 2015-10-31T02:41:41.071Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.749 34.117 1498.5046 02:41:16.97M 2015-10-31T02:41:41.276Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.750 34.118 1498.5043 02:41:17.19M 2015-10-31T02:41:41.476Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.750 34.119 1498.5020 02:41:17.39M 2015-10-31T02:41:41.681Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.749 34.118 1498.5020 02:41:17.59M 2015-10-31T02:41:41.881Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.749 34.118 1498.5012 02:41:17.79M 2015-10-31T02:41:42.131Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.749 34.118 1498.5004 02:41:18.01M 2015-10-31T02:41:42.291Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.749 34.119 1498.4998 02:41:18.25M 2015-10-31T02:41:42.491Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.757 34.127 1498.5077 02:41:18.41M 2015-10-31T02:41:42.696Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.759 34.129 1498.5092 02:41:18.60M 2015-10-31T02:41:42.897Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.760 34.130 1498.5100 02:41:18.80M 2015-10-31T02:41:43.102Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.772 34.142 1498.5234 02:41:19.02M 2015-10-31T02:41:43.307Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.773 34.143 1498.5245 02:41:19.22M 2015-10-31T02:41:43.507Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.774 34.144 1498.5256 02:41:19.42M 2015-10-31T02:41:43.712Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.775 34.145 1498.5266 02:41:19.62M 2015-10-31T02:41:43.932Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.775 34.144 1498.5265 02:41:19.82M 2015-10-31T02:41:44.116Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.777 34.146 1498.5292 02:41:20.06M 2015-10-31T02:41:44.321Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.769 34.139 1498.5204 02:41:20.24M 2015-10-31T02:41:44.526Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.768 34.137 1498.5194 02:41:20.44M 2015-10-31T02:41:44.727Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.766 34.136 1498.5173 02:41:20.64M 2015-10-31T02:41:44.932Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.767 34.137 1498.5177 02:41:20.84M 2015-10-31T02:41:45.132Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.767 34.137 1498.5181 02:41:21.05M 2015-10-31T02:41:45.337Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.766 34.136 1498.5178 02:41:21.25M 2015-10-31T02:41:45.537Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.766 34.136 1498.5171 02:41:21.45M 2015-10-31T02:41:45.742Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.765 34.135 1498.5160 02:41:21.65M 2015-10-31T02:41:45.942Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.765 34.135 1498.5149 02:41:21.85M 2015-10-31T02:41:46.147Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.765 34.135 1498.5144 02:41:22.07M 2015-10-31T02:41:46.352Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.764 34.135 1498.5140 02:41:22.27M 2015-10-31T02:41:46.552Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.764 34.135 1498.5137 02:41:22.47M 2015-10-31T02:41:46.757Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.764 34.135 1498.5126 02:41:22.66M 2015-10-31T02:41:46.962Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.764 34.135 1498.5118 02:41:22.86M 2015-10-31T02:41:47.162Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.763 34.134 1498.5116 02:41:23.08M 2015-10-31T02:41:47.367Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.766 34.137 1498.5155 02:41:23.28M 2015-10-31T02:41:47.567Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.768 34.138 1498.5161 02:41:23.48M 2015-10-31T02:41:47.772Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.769 34.139 1498.5182 02:41:23.68M 2015-10-31T02:41:47.972Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.769 34.140 1498.5190 02:41:23.88M 2015-10-31T02:41:48.177Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.769 34.139 1498.5189 02:41:24.10M 2015-10-31T02:41:48.397Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.762 34.133 1498.5109 02:41:24.30M 2015-10-31T02:41:48.582Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.761 34.132 1498.5101 02:41:24.51M 2015-10-31T02:41:48.787Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.760 34.130 1498.5089 02:41:24.69M 2015-10-31T02:41:48.992Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.759 34.130 1498.5085 02:41:24.90M 2015-10-31T02:41:49.192Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.760 34.130 1498.5103 02:41:25.11M 2015-10-31T02:41:49.397Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.761 34.131 1498.5121 02:41:25.31M 2015-10-31T02:41:49.597Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.762 34.132 1498.5143 02:41:25.51M 2015-10-31T02:41:49.802Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.764 34.133 1498.5167 02:41:25.71M 2015-10-31T02:41:50.007Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.765 34.134 1498.5188 02:41:25.91M 2015-10-31T02:41:50.207Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.767 34.136 1498.5205 02:41:26.13M 2015-10-31T02:41:50.427Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.768 34.137 1498.5214 02:41:26.33M 2015-10-31T02:41:50.612Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.766 34.135 1498.5190 02:41:26.53M 2015-10-31T02:41:50.817Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.765 34.135 1498.5171 02:41:26.73M 2015-10-31T02:41:51.022Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.763 34.133 1498.5138 02:41:26.92M 2015-10-31T02:41:51.222Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.763 34.134 1498.5142 02:41:27.14M 2015-10-31T02:41:51.427Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.763 34.134 1498.5135 02:41:27.34M 2015-10-31T02:41:51.627Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.763 34.133 1498.5123 02:41:27.54M 2015-10-31T02:41:51.832Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.765 34.135 1498.5143 02:41:27.74M 2015-10-31T02:41:52.032Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.759 34.130 1498.5082 02:41:27.94M 2015-10-31T02:41:52.282Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.759 34.130 1498.5079 02:41:28.16M 2015-10-31T02:41:52.442Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.759 34.130 1498.5067 02:41:28.40M 2015-10-31T02:41:52.642Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.759 34.131 1498.5065 02:41:28.56M 2015-10-31T02:41:52.862Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.760 34.132 1498.5068 02:41:28.75M 2015-10-31T02:41:53.052Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.762 34.133 1498.5082 02:41:28.97M 2015-10-31T02:41:53.252Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.763 34.135 1498.5101 02:41:29.17M 2015-10-31T02:41:53.457Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.764 34.136 1498.5114 02:41:29.37M 2015-10-31T02:41:53.662Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.760 34.131 1498.5062 02:41:29.57M 2015-10-31T02:41:53.862Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.759 34.130 1498.5050 02:41:29.77M 2015-10-31T02:41:54.067Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.758 34.129 1498.5060 02:41:29.97M 2015-10-31T02:41:54.267Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.758 34.128 1498.5065 02:41:30.19M 2015-10-31T02:41:54.472Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.756 34.127 1498.5051 02:41:30.39M 2015-10-31T02:41:54.677Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.755 34.125 1498.5051 02:41:30.59M 2015-10-31T02:41:54.877Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.754 34.124 1498.5039 02:41:30.79M 2015-10-31T02:41:55.082Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.753 34.123 1498.5017 02:41:31.00M 2015-10-31T02:41:55.287Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.752 34.123 1498.5011 02:41:31.20M 2015-10-31T02:41:55.487Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.757 34.127 1498.5072 02:41:31.40M 2015-10-31T02:41:55.707Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.758 34.128 1498.5094 02:41:31.60M 2015-10-31T02:41:55.892Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.759 34.129 1498.5110 02:41:31.80M 2015-10-31T02:41:56.092Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.760 34.130 1498.5118 02:41:32.02M 2015-10-31T02:41:56.297Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.760 34.130 1498.5114 02:41:32.22M 2015-10-31T02:41:56.502Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.760 34.130 1498.5112 02:41:32.42M 2015-10-31T02:41:56.707Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.760 34.130 1498.5115 02:41:32.62M 2015-10-31T02:41:56.907Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.761 34.131 1498.5116 02:41:32.82M 2015-10-31T02:41:57.112Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.760 34.130 1498.5093 02:41:33.03M 2015-10-31T02:41:57.332Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.758 34.128 1498.5067 02:41:33.23M 2015-10-31T02:41:57.517Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.769 34.139 1498.5198 02:41:33.45M 2015-10-31T02:41:57.722Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.770 34.140 1498.5212 02:41:33.63M 2015-10-31T02:41:57.922Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.787 34.156 1498.5404 02:41:33.83M 2015-10-31T02:41:58.127Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.804 34.172 1498.5594 02:41:34.05M 2015-10-31T02:41:58.327Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.804 34.172 1498.5597 02:41:34.25M 2015-10-31T02:41:58.532Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.805 34.173 1498.5603 02:41:34.44M 2015-10-31T02:41:58.737Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.805 34.174 1498.5603 02:41:34.64M 2015-10-31T02:41:58.937Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.806 34.174 1498.5607 02:41:34.84M 2015-10-31T02:41:59.142Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.807 34.176 1498.5616 02:41:35.06M 2015-10-31T02:41:59.342Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.809 34.177 1498.5637 02:41:35.26M 2015-10-31T02:41:59.547Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.822 34.190 1498.5789 02:41:35.46M 2015-10-31T02:41:59.747Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.824 34.191 1498.5808 02:41:35.66M 2015-10-31T02:41:59.952Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.825 34.192 1498.5828 02:41:35.86M