2015-10-31T02:40:00.162Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.308 33.696 1498.0007 02:39:36.08M 2015-10-31T02:40:00.372Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.307 33.695 1498.0000 02:39:36.28M 2015-10-31T02:40:00.572Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.305 33.694 1497.9984 02:39:36.48M 2015-10-31T02:40:00.772Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.304 33.692 1497.9963 02:39:36.68M 2015-10-31T02:40:00.977Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.303 33.691 1497.9945 02:39:36.88M 2015-10-31T02:40:01.197Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.302 33.690 1497.9929 02:39:37.10M 2015-10-31T02:40:01.382Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.304 33.692 1497.9948 02:39:37.31M 2015-10-31T02:40:01.587Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.305 33.693 1497.9961 02:39:37.49M 2015-10-31T02:40:01.787Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.307 33.695 1497.9976 02:39:37.70M 2015-10-31T02:40:01.992Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.312 33.700 1498.0035 02:39:37.89M 2015-10-31T02:40:02.223Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.312 33.700 1498.0028 02:39:38.11M 2015-10-31T02:40:02.392Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.705 1498.0068 02:39:38.31M 2015-10-31T02:40:02.602Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.706 1498.0070 02:39:38.50M 2015-10-31T02:40:02.802Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.318 33.706 1498.0079 02:39:38.71M 2015-10-31T02:40:03.007Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.318 33.707 1498.0079 02:39:38.91M 2015-10-31T02:40:03.227Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.318 33.707 1498.0070 02:39:39.13M 2015-10-31T02:40:03.417Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.319 33.708 1498.0068 02:39:39.33M 2015-10-31T02:40:03.617Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.319 33.708 1498.0061 02:39:39.53M 2015-10-31T02:40:03.823Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.320 33.710 1498.0061 02:39:39.72M 2015-10-31T02:40:04.022Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.319 33.709 1498.0049 02:39:39.92M 2015-10-31T02:40:04.227Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.319 33.709 1498.0050 02:39:40.14M 2015-10-31T02:40:04.427Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.319 33.709 1498.0048 02:39:40.34M 2015-10-31T02:40:04.632Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.319 33.708 1498.0049 02:39:40.54M 2015-10-31T02:40:04.832Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.318 33.708 1498.0050 02:39:40.74M 2015-10-31T02:40:05.037Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.318 33.708 1498.0059 02:39:40.94M 2015-10-31T02:40:05.242Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.707 1498.0060 02:39:41.16M 2015-10-31T02:40:05.442Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.317 33.707 1498.0056 02:39:41.35M 2015-10-31T02:40:05.662Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.317 33.707 1498.0051 02:39:41.56M 2015-10-31T02:40:05.852Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.317 33.706 1498.0051 02:39:41.77M 2015-10-31T02:40:06.052Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.316 33.706 1498.0059 02:39:41.95M 2015-10-31T02:40:06.257Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.317 33.706 1498.0068 02:39:42.17M 2015-10-31T02:40:06.457Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.317 33.705 1498.0076 02:39:42.37M 2015-10-31T02:40:06.662Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.316 33.705 1498.0077 02:39:42.57M 2015-10-31T02:40:06.867Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.316 33.705 1498.0088 02:39:42.77M 2015-10-31T02:40:07.067Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.705 1498.0096 02:39:42.97M 2015-10-31T02:40:07.267Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.704 1498.0101 02:39:43.19M 2015-10-31T02:40:07.472Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.704 1498.0103 02:39:43.38M 2015-10-31T02:40:07.677Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.316 33.704 1498.0104 02:39:43.58M 2015-10-31T02:40:07.882Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.313 33.701 1498.0068 02:39:43.78M 2015-10-31T02:40:08.082Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.313 33.701 1498.0068 02:39:44.00M 2015-10-31T02:40:08.287Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.313 33.701 1498.0056 02:39:44.20M 2015-10-31T02:40:08.487Z|I-OCEAN7-304-XXXX| 25.38 12.685 39.312 33.700 1498.0048 02:39:44.40M 2015-10-31T02:40:08.692Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.311 33.699 1498.0035 02:39:44.60M 2015-10-31T02:40:08.897Z|I-OCEAN7-304-XXXX| 25.37 12.685 39.310 33.698 1498.0023 02:39:44.80M 2015-10-31T02:40:09.103Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.309 33.698 1498.0000 02:39:45.02M 2015-10-31T02:40:09.302Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.308 33.696 1497.9993 02:39:45.22M 2015-10-31T02:40:09.503Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.311 33.699 1498.0011 02:39:45.41M 2015-10-31T02:40:09.707Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.311 33.699 1498.0012 02:39:45.61M 2015-10-31T02:40:09.907Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.311 33.699 1498.0009 02:39:45.81M 2015-10-31T02:40:10.132Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.311 33.700 1498.0002 02:39:46.03M 2015-10-31T02:40:10.317Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.701 1498.0010 02:39:46.25M 2015-10-31T02:40:10.517Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.702 1498.0012 02:39:46.43M 2015-10-31T02:40:10.723Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.316 33.705 1498.0057 02:39:46.63M 2015-10-31T02:40:10.922Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.316 33.705 1498.0056 02:39:46.83M 2015-10-31T02:40:11.127Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.316 33.705 1498.0057 02:39:47.05M 2015-10-31T02:40:11.327Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.311 33.701 1498.0007 02:39:47.25M 2015-10-31T02:40:11.533Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.311 33.700 1498.0004 02:39:47.44M 2015-10-31T02:40:11.738Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.305 33.694 1497.9928 02:39:47.64M 2015-10-31T02:40:11.938Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.305 33.694 1497.9933 02:39:47.84M 2015-10-31T02:40:12.148Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.305 33.694 1497.9943 02:39:48.06M 2015-10-31T02:40:12.348Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.306 33.694 1497.9957 02:39:48.26M 2015-10-31T02:40:12.553Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.306 33.695 1497.9969 02:39:48.46M 2015-10-31T02:40:12.787Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.307 33.695 1497.9978 02:39:48.66M 2015-10-31T02:40:12.958Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.307 33.695 1497.9982 02:39:48.86M 2015-10-31T02:40:13.158Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.307 33.695 1497.9999 02:39:49.08M 2015-10-31T02:40:13.363Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.308 33.695 1498.0005 02:39:49.27M 2015-10-31T02:40:13.563Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.309 33.696 1498.0021 02:39:49.47M 2015-10-31T02:40:13.768Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.309 33.696 1498.0029 02:39:49.67M 2015-10-31T02:40:13.973Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.309 33.696 1498.0029 02:39:49.87M 2015-10-31T02:40:14.178Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.308 33.695 1498.0029 02:39:50.09M 2015-10-31T02:40:14.378Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.309 33.696 1498.0039 02:39:50.29M 2015-10-31T02:40:14.598Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.309 33.696 1498.0033 02:39:50.49M 2015-10-31T02:40:14.783Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.309 33.696 1498.0027 02:39:50.70M 2015-10-31T02:40:14.988Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.308 33.695 1498.0018 02:39:50.89M 2015-10-31T02:40:15.188Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.307 33.694 1498.0009 02:39:51.11M 2015-10-31T02:40:15.393Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.306 33.694 1497.9996 02:39:51.31M 2015-10-31T02:40:15.593Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.306 33.694 1497.9979 02:39:51.50M 2015-10-31T02:40:15.798Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.305 33.694 1497.9967 02:39:51.70M 2015-10-31T02:40:16.003Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.304 33.692 1497.9957 02:39:51.90M 2015-10-31T02:40:16.203Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.301 33.690 1497.9915 02:39:52.12M 2015-10-31T02:40:16.408Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.311 33.700 1498.0022 02:39:52.32M 2015-10-31T02:40:16.613Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.322 33.711 1498.0142 02:39:52.52M 2015-10-31T02:40:16.813Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.322 33.710 1498.0134 02:39:52.72M 2015-10-31T02:40:17.018Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.323 33.712 1498.0142 02:39:52.92M 2015-10-31T02:40:17.218Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.324 33.713 1498.0143 02:39:53.14M 2015-10-31T02:40:17.418Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.321 33.710 1498.0099 02:39:53.34M 2015-10-31T02:40:17.628Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.320 33.710 1498.0082 02:39:53.53M 2015-10-31T02:40:17.828Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.319 33.709 1498.0070 02:39:53.73M 2015-10-31T02:40:18.033Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.317 33.707 1498.0052 02:39:53.93M 2015-10-31T02:40:18.233Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.315 33.705 1498.0031 02:39:54.15M 2015-10-31T02:40:18.438Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.314 33.704 1498.0012 02:39:54.35M 2015-10-31T02:40:18.643Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.313 33.702 1498.0002 02:39:54.55M 2015-10-31T02:40:18.843Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.313 33.702 1497.9999 02:39:54.75M 2015-10-31T02:40:19.063Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.703 1498.0007 02:39:54.94M 2015-10-31T02:40:19.253Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.313 33.703 1498.0018 02:39:55.18M 2015-10-31T02:40:19.459Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.314 33.703 1498.0024 02:39:55.37M 2015-10-31T02:40:19.658Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.315 33.704 1498.0033 02:39:55.56M 2015-10-31T02:40:19.858Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.317 33.706 1498.0049 02:39:55.76M 2015-10-31T02:40:20.063Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.317 33.706 1498.0050 02:39:55.96M 2015-10-31T02:40:20.263Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.316 33.705 1498.0042 02:39:56.18M 2015-10-31T02:40:20.468Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.315 33.705 1498.0027 02:39:56.38M 2015-10-31T02:40:20.673Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.314 33.704 1498.0010 02:39:56.58M 2015-10-31T02:40:20.907Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.313 33.703 1497.9984 02:39:56.78M 2015-10-31T02:40:21.078Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.311 33.702 1497.9949 02:39:57.00M 2015-10-31T02:40:21.278Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.310 33.701 1497.9933 02:39:57.20M 2015-10-31T02:40:21.483Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.309 33.700 1497.9927 02:39:57.39M 2015-10-31T02:40:21.688Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.309 33.700 1497.9938 02:39:57.59M 2015-10-31T02:40:21.893Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.310 33.701 1497.9940 02:39:57.79M 2015-10-31T02:40:22.088Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.300 33.691 1497.9825 02:39:58.01M 2015-10-31T02:40:22.298Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.300 33.691 1497.9825 02:39:58.21M 2015-10-31T02:40:22.498Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9838 02:39:58.41M 2015-10-31T02:40:22.703Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9833 02:39:58.61M 2015-10-31T02:40:22.903Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9838 02:39:58.81M 2015-10-31T02:40:23.109Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.300 33.691 1497.9841 02:39:59.03M 2015-10-31T02:40:23.313Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.310 33.700 1497.9955 02:39:59.23M 2015-10-31T02:40:23.533Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.312 33.702 1497.9978 02:39:59.43M 2015-10-31T02:40:23.718Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.314 33.704 1498.0005 02:39:59.64M 2015-10-31T02:40:23.918Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.316 33.706 1498.0028 02:39:59.82M 2015-10-31T02:40:24.123Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.331 33.720 1498.0203 02:40:00.04M 2015-10-31T02:40:24.323Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.332 33.721 1498.0232 02:40:00.24M 2015-10-31T02:40:24.528Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.347 33.735 1498.0400 02:40:00.44M 2015-10-31T02:40:24.733Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.349 33.737 1498.0417 02:40:00.64M 2015-10-31T02:40:24.933Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.350 33.738 1498.0444 02:40:00.84M 2015-10-31T02:40:25.138Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.352 33.740 1498.0466 02:40:01.06M 2015-10-31T02:40:25.338Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.354 33.741 1498.0490 02:40:01.26M 2015-10-31T02:40:25.543Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.355 33.742 1498.0505 02:40:01.45M 2015-10-31T02:40:25.749Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.356 33.744 1498.0524 02:40:01.65M 2015-10-31T02:40:25.953Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.354 33.741 1498.0497 02:40:01.85M 2015-10-31T02:40:26.153Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.340 33.728 1498.0348 02:40:02.07M 2015-10-31T02:40:26.353Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.340 33.728 1498.0339 02:40:02.27M 2015-10-31T02:40:26.558Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.340 33.728 1498.0337 02:40:02.47M 2015-10-31T02:40:26.758Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.339 33.727 1498.0331 02:40:02.67M 2015-10-31T02:40:26.963Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.339 33.727 1498.0334 02:40:02.87M 2015-10-31T02:40:27.168Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.339 33.727 1498.0334 02:40:03.08M 2015-10-31T02:40:27.368Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.338 33.726 1498.0316 02:40:03.28M 2015-10-31T02:40:27.573Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.725 1498.0298 02:40:03.48M 2015-10-31T02:40:27.773Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.725 1498.0302 02:40:03.68M 2015-10-31T02:40:27.998Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.337 33.725 1498.0300 02:40:03.88M 2015-10-31T02:40:28.183Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.337 33.726 1498.0291 02:40:04.12M 2015-10-31T02:40:28.390Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.330 33.719 1498.0204 02:40:04.30M 2015-10-31T02:40:28.590Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.329 33.718 1498.0183 02:40:04.50M 2015-10-31T02:40:28.790Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.328 33.717 1498.0177 02:40:04.70M 2015-10-31T02:40:28.993Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.327 33.717 1498.0164 02:40:04.89M 2015-10-31T02:40:29.198Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.327 33.716 1498.0161 02:40:05.12M 2015-10-31T02:40:29.403Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.716 1498.0160 02:40:05.31M 2015-10-31T02:40:29.603Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.715 1498.0161 02:40:05.51M 2015-10-31T02:40:29.808Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.715 1498.0157 02:40:05.71M 2015-10-31T02:40:30.008Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.335 33.723 1498.0266 02:40:05.91M 2015-10-31T02:40:30.213Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.336 33.724 1498.0277 02:40:06.13M 2015-10-31T02:40:30.413Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.352 33.740 1498.0460 02:40:06.33M 2015-10-31T02:40:30.618Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.370 33.757 1498.0660 02:40:06.53M 2015-10-31T02:40:30.823Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.371 33.758 1498.0665 02:40:06.73M 2015-10-31T02:40:31.023Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.372 33.759 1498.0674 02:40:06.93M 2015-10-31T02:40:31.228Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.373 33.760 1498.0690 02:40:07.14M 2015-10-31T02:40:31.433Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.370 33.756 1498.0664 02:40:07.35M 2015-10-31T02:40:31.633Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.369 33.755 1498.0667 02:40:07.54M 2015-10-31T02:40:31.838Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.368 33.754 1498.0668 02:40:07.74M 2015-10-31T02:40:32.067Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.360 33.746 1498.0577 02:40:07.94M 2015-10-31T02:40:32.267Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.359 33.746 1498.0574 02:40:08.16M 2015-10-31T02:40:32.464Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.359 33.746 1498.0573 02:40:08.36M 2015-10-31T02:40:32.653Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.359 33.746 1498.0563 02:40:08.58M 2015-10-31T02:40:32.853Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.371 33.757 1498.0699 02:40:08.76M 2015-10-31T02:40:33.053Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.373 33.759 1498.0702 02:40:08.96M 2015-10-31T02:40:33.258Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.374 33.760 1498.0723 02:40:09.17M 2015-10-31T02:40:33.458Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.376 33.762 1498.0752 02:40:09.37M 2015-10-31T02:40:33.663Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.378 33.764 1498.0781 02:40:09.57M 2015-10-31T02:40:33.870Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.380 33.765 1498.0795 02:40:09.77M 2015-10-31T02:40:34.069Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.359 33.746 1498.0557 02:40:09.97M 2015-10-31T02:40:34.273Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.359 33.745 1498.0552 02:40:10.19M 2015-10-31T02:40:34.479Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.348 33.735 1498.0428 02:40:10.39M 2015-10-31T02:40:34.679Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.347 33.734 1498.0408 02:40:10.59M 2015-10-31T02:40:34.884Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.331 33.720 1498.0220 02:40:10.79M 2015-10-31T02:40:35.084Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.330 33.719 1498.0208 02:40:11.01M 2015-10-31T02:40:35.289Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.331 33.719 1498.0223 02:40:11.20M 2015-10-31T02:40:35.494Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.344 33.731 1498.0376 02:40:11.40M 2015-10-31T02:40:35.694Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.345 33.732 1498.0387 02:40:11.60M 2015-10-31T02:40:35.899Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.346 33.734 1498.0406 02:40:11.80M 2015-10-31T02:40:36.104Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.348 33.735 1498.0428 02:40:12.02M 2015-10-31T02:40:36.304Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.349 33.736 1498.0436 02:40:12.22M 2015-10-31T02:40:36.509Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.349 33.737 1498.0447 02:40:12.42M 2015-10-31T02:40:36.709Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.344 33.732 1498.0381 02:40:12.62M 2015-10-31T02:40:36.929Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.343 33.731 1498.0371 02:40:12.82M 2015-10-31T02:40:37.119Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.343 33.731 1498.0369 02:40:13.05M 2015-10-31T02:40:37.319Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.342 33.730 1498.0359 02:40:13.24M 2015-10-31T02:40:37.519Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.341 33.729 1498.0348 02:40:13.43M 2015-10-31T02:40:37.724Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.340 33.728 1498.0339 02:40:13.63M 2015-10-31T02:40:37.929Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.339 33.727 1498.0336 02:40:13.83M 2015-10-31T02:40:38.134Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.339 33.727 1498.0336 02:40:14.05M 2015-10-31T02:40:38.336Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.339 33.726 1498.0333 02:40:14.25M 2015-10-31T02:40:38.534Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.338 33.726 1498.0316 02:40:14.45M 2015-10-31T02:40:38.739Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.338 33.726 1498.0310 02:40:14.65M 2015-10-31T02:40:38.944Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.330 33.719 1498.0215 02:40:14.84M 2015-10-31T02:40:39.149Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.328 33.717 1498.0189 02:40:15.06M 2015-10-31T02:40:39.357Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.327 33.715 1498.0176 02:40:15.26M 2015-10-31T02:40:39.554Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.328 33.717 1498.0193 02:40:15.46M 2015-10-31T02:40:39.759Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.329 33.717 1498.0203 02:40:15.66M 2015-10-31T02:40:39.959Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.330 33.718 1498.0222 02:40:15.86M 2015-10-31T02:40:40.159Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.331 33.720 1498.0240 02:40:16.08M 2015-10-31T02:40:40.364Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.332 33.720 1498.0247 02:40:16.28M 2015-10-31T02:40:40.569Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.333 33.721 1498.0255 02:40:16.48M 2015-10-31T02:40:40.769Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.333 33.721 1498.0249 02:40:16.68M 2015-10-31T02:40:40.974Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.333 33.721 1498.0242 02:40:16.87M 2015-10-31T02:40:41.174Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.331 33.720 1498.0222 02:40:17.10M 2015-10-31T02:40:41.399Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0212 02:40:17.29M 2015-10-31T02:40:41.587Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.329 33.718 1498.0201 02:40:17.51M 2015-10-31T02:40:41.790Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.328 33.717 1498.0189 02:40:17.69M 2015-10-31T02:40:41.990Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.328 33.716 1498.0192 02:40:17.89M 2015-10-31T02:40:42.194Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.328 33.716 1498.0209 02:40:18.11M 2015-10-31T02:40:42.394Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.329 33.717 1498.0227 02:40:18.31M 2015-10-31T02:40:42.599Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.330 33.718 1498.0239 02:40:18.51M 2015-10-31T02:40:42.804Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.340 33.727 1498.0333 02:40:18.71M 2015-10-31T02:40:43.004Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.341 33.729 1498.0354 02:40:18.91M 2015-10-31T02:40:43.209Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.342 33.730 1498.0367 02:40:19.13M 2015-10-31T02:40:43.409Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.343 33.730 1498.0376 02:40:19.33M 2015-10-31T02:40:43.614Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.343 33.730 1498.0376 02:40:19.52M 2015-10-31T02:40:43.819Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.343 33.730 1498.0375 02:40:19.72M 2015-10-31T02:40:44.019Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.342 33.730 1498.0375 02:40:19.92M 2015-10-31T02:40:44.224Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.343 33.730 1498.0387 02:40:20.14M 2015-10-31T02:40:44.424Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.333 33.720 1498.0273 02:40:20.34M 2015-10-31T02:40:44.632Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.323 33.710 1498.0160 02:40:20.54M 2015-10-31T02:40:44.834Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.322 33.710 1498.0154 02:40:20.74M 2015-10-31T02:40:45.034Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.321 33.710 1498.0140 02:40:20.94M 2015-10-31T02:40:45.239Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.321 33.710 1498.0132 02:40:21.15M 2015-10-31T02:40:45.444Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.318 33.707 1498.0089 02:40:21.35M 2015-10-31T02:40:45.644Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.319 33.708 1498.0084 02:40:21.55M 2015-10-31T02:40:45.864Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.319 33.708 1498.0083 02:40:21.75M 2015-10-31T02:40:46.049Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.318 33.708 1498.0077 02:40:21.97M 2015-10-31T02:40:46.254Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0095 02:40:22.17M 2015-10-31T02:40:46.454Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0093 02:40:22.37M 2015-10-31T02:40:46.659Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0092 02:40:22.57M 2015-10-31T02:40:46.859Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.320 33.709 1498.0078 02:40:22.77M 2015-10-31T02:40:47.064Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.319 33.709 1498.0070 02:40:22.96M 2015-10-31T02:40:47.269Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.318 33.708 1498.0055 02:40:23.18M 2015-10-31T02:40:47.469Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.318 33.708 1498.0052 02:40:23.38M 2015-10-31T02:40:47.669Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.318 33.708 1498.0062 02:40:23.58M 2015-10-31T02:40:47.874Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.318 33.707 1498.0063 02:40:23.78M 2015-10-31T02:40:48.079Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.318 33.707 1498.0071 02:40:24.00M 2015-10-31T02:40:48.284Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.317 33.706 1498.0070 02:40:24.20M 2015-10-31T02:40:48.484Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.325 33.714 1498.0161 02:40:24.40M 2015-10-31T02:40:48.689Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.327 33.715 1498.0182 02:40:24.60M 2015-10-31T02:40:48.894Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.328 33.716 1498.0203 02:40:24.80M 2015-10-31T02:40:49.094Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.330 33.718 1498.0226 02:40:25.02M 2015-10-31T02:40:49.299Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.331 33.719 1498.0233 02:40:25.21M 2015-10-31T02:40:49.504Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.333 33.721 1498.0253 02:40:25.41M 2015-10-31T02:40:49.704Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.335 33.722 1498.0266 02:40:25.61M 2015-10-31T02:40:49.909Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.337 33.724 1498.0306 02:40:25.81M 2015-10-31T02:40:50.109Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.337 33.724 1498.0323 02:40:26.03M 2015-10-31T02:40:50.329Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.337 33.724 1498.0327 02:40:26.23M 2015-10-31T02:40:50.514Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.337 33.724 1498.0321 02:40:26.44M 2015-10-31T02:40:50.719Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.323 33.711 1498.0148 02:40:26.63M 2015-10-31T02:40:50.924Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.321 33.710 1498.0121 02:40:26.83M 2015-10-31T02:40:51.124Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.320 33.709 1498.0100 02:40:27.05M 2015-10-31T02:40:51.374Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.708 1498.0084 02:40:27.24M 2015-10-31T02:40:51.534Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.702 1498.0010 02:40:27.49M 2015-10-31T02:40:51.734Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.702 1498.0013 02:40:27.64M 2015-10-31T02:40:51.934Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.703 1498.0018 02:40:27.84M 2015-10-31T02:40:52.147Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.314 33.703 1498.0022 02:40:28.06M 2015-10-31T02:40:52.345Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.315 33.704 1498.0037 02:40:28.26M 2015-10-31T02:40:52.544Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.316 33.705 1498.0052 02:40:28.46M 2015-10-31T02:40:52.749Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.319 33.708 1498.0087 02:40:28.66M 2015-10-31T02:40:52.954Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.319 33.709 1498.0074 02:40:28.86M 2015-10-31T02:40:53.154Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.319 33.709 1498.0078 02:40:29.07M 2015-10-31T02:40:53.359Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.320 33.710 1498.0089 02:40:29.27M 2015-10-31T02:40:53.559Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0092 02:40:29.47M 2015-10-31T02:40:53.764Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.320 33.709 1498.0106 02:40:29.67M 2015-10-31T02:40:53.969Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.321 33.710 1498.0118 02:40:29.87M 2015-10-31T02:40:54.169Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.322 33.711 1498.0131 02:40:30.09M 2015-10-31T02:40:54.374Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.324 33.712 1498.0151 02:40:30.29M 2015-10-31T02:40:54.574Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0179 02:40:30.49M 2015-10-31T02:40:54.799Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.328 33.716 1498.0210 02:40:30.69M 2015-10-31T02:40:54.984Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.353 33.739 1498.0493 02:40:30.90M 2015-10-31T02:40:55.184Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.355 33.742 1498.0525 02:40:31.10M 2015-10-31T02:40:55.390Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.358 33.745 1498.0542 02:40:31.30M 2015-10-31T02:40:55.590Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.360 33.747 1498.0560 02:40:31.50M 2015-10-31T02:40:55.794Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.361 33.748 1498.0580 02:40:31.70M 2015-10-31T02:40:55.999Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.362 33.749 1498.0587 02:40:31.90M 2015-10-31T02:40:56.199Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.362 33.749 1498.0599 02:40:32.12M 2015-10-31T02:40:56.449Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.363 33.750 1498.0605 02:40:32.32M 2015-10-31T02:40:56.609Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.363 33.749 1498.0598 02:40:32.56M 2015-10-31T02:40:56.809Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.362 33.749 1498.0585 02:40:32.72M 2015-10-31T02:40:57.015Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.362 33.749 1498.0574 02:40:32.91M 2015-10-31T02:40:57.220Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.361 33.749 1498.0565 02:40:33.13M 2015-10-31T02:40:57.420Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.361 33.748 1498.0557 02:40:33.33M 2015-10-31T02:40:57.625Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.361 33.749 1498.0557 02:40:33.53M 2015-10-31T02:40:57.825Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.361 33.748 1498.0553 02:40:33.73M 2015-10-31T02:40:58.030Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.361 33.748 1498.0555 02:40:33.93M 2015-10-31T02:40:58.235Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.360 33.747 1498.0551 02:40:34.15M 2015-10-31T02:40:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.359 33.746 1498.0543 02:40:34.35M 2015-10-31T02:40:58.639Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.358 33.745 1498.0540 02:40:34.55M 2015-10-31T02:40:58.840Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.357 33.744 1498.0546 02:40:34.75M 2015-10-31T02:40:59.045Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.358 33.744 1498.0549 02:40:34.94M 2015-10-31T02:40:59.265Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.357 33.744 1498.0548 02:40:35.16M 2015-10-31T02:40:59.450Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.357 33.744 1498.0548 02:40:35.38M 2015-10-31T02:40:59.655Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.358 33.744 1498.0553 02:40:35.56M 2015-10-31T02:40:59.855Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.358 33.745 1498.0552 02:40:35.76M