2015-10-31T02:39:00.070Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.341 33.729 1498.0313 02:38:35.97M 2015-10-31T02:39:00.270Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.340 33.729 1498.0305 02:38:36.18M 2015-10-31T02:39:00.475Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.345 33.734 1498.0358 02:38:36.38M 2015-10-31T02:39:00.680Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.345 33.734 1498.0352 02:38:36.58M 2015-10-31T02:39:00.879Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.345 33.734 1498.0347 02:38:36.78M 2015-10-31T02:39:01.085Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.344 33.733 1498.0336 02:38:37.00M 2015-10-31T02:39:01.285Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.343 33.732 1498.0325 02:38:37.20M 2015-10-31T02:39:01.490Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.343 33.732 1498.0314 02:38:37.40M 2015-10-31T02:39:01.695Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.343 33.732 1498.0314 02:38:37.60M 2015-10-31T02:39:01.895Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.343 33.732 1498.0319 02:38:37.80M 2015-10-31T02:39:02.095Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.342 33.731 1498.0313 02:38:38.01M 2015-10-31T02:39:02.305Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.341 33.730 1498.0304 02:38:38.21M 2015-10-31T02:39:02.505Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.340 33.729 1498.0298 02:38:38.41M 2015-10-31T02:39:02.705Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.339 33.728 1498.0299 02:38:38.61M 2015-10-31T02:39:02.910Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.338 33.728 1498.0283 02:38:38.81M 2015-10-31T02:39:03.130Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.338 33.728 1498.0281 02:38:39.03M 2015-10-31T02:39:03.315Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.338 33.727 1498.0281 02:38:39.25M 2015-10-31T02:39:03.520Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.338 33.727 1498.0287 02:38:39.43M 2015-10-31T02:39:03.720Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.338 33.727 1498.0293 02:38:39.63M 2015-10-31T02:39:03.925Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.338 33.727 1498.0295 02:38:39.83M 2015-10-31T02:39:04.130Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.338 33.727 1498.0305 02:38:40.04M 2015-10-31T02:39:04.335Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.339 33.727 1498.0326 02:38:40.24M 2015-10-31T02:39:04.535Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.339 33.727 1498.0331 02:38:40.44M 2015-10-31T02:39:04.740Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.339 33.727 1498.0334 02:38:40.64M 2015-10-31T02:39:04.940Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.340 33.728 1498.0342 02:38:40.84M 2015-10-31T02:39:05.145Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.341 33.729 1498.0348 02:38:41.06M 2015-10-31T02:39:05.350Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.341 33.729 1498.0350 02:38:41.26M 2015-10-31T02:39:05.550Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.342 33.730 1498.0347 02:38:41.46M 2015-10-31T02:39:05.755Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.342 33.730 1498.0343 02:38:41.66M 2015-10-31T02:39:05.955Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.342 33.730 1498.0348 02:38:41.86M 2015-10-31T02:39:06.160Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.342 33.730 1498.0337 02:38:42.07M 2015-10-31T02:39:06.360Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.337 33.725 1498.0281 02:38:42.27M 2015-10-31T02:39:06.565Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.336 33.724 1498.0265 02:38:42.47M 2015-10-31T02:39:06.770Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.335 33.724 1498.0264 02:38:42.67M 2015-10-31T02:39:06.970Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.335 33.723 1498.0260 02:38:42.87M 2015-10-31T02:39:07.175Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.334 33.723 1498.0255 02:38:43.09M 2015-10-31T02:39:07.375Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.334 33.723 1498.0251 02:38:43.29M 2015-10-31T02:39:07.595Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.334 33.723 1498.0245 02:38:43.49M 2015-10-31T02:39:07.780Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.334 33.723 1498.0240 02:38:43.70M 2015-10-31T02:39:07.985Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.334 33.722 1498.0247 02:38:43.88M 2015-10-31T02:39:08.190Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.334 33.722 1498.0258 02:38:44.10M 2015-10-31T02:39:08.390Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.334 33.722 1498.0255 02:38:44.30M 2015-10-31T02:39:08.595Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.334 33.723 1498.0261 02:38:44.50M 2015-10-31T02:39:08.800Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.335 33.723 1498.0276 02:38:44.70M 2015-10-31T02:39:09.000Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0299 02:38:44.90M 2015-10-31T02:39:09.205Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.337 33.724 1498.0309 02:38:45.12M 2015-10-31T02:39:09.405Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.337 33.724 1498.0309 02:38:45.32M 2015-10-31T02:39:09.610Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.337 33.725 1498.0309 02:38:45.52M 2015-10-31T02:39:09.815Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.337 33.725 1498.0306 02:38:45.71M 2015-10-31T02:39:10.015Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0304 02:38:45.92M 2015-10-31T02:39:10.220Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.723 1498.0300 02:38:46.13M 2015-10-31T02:39:10.420Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0297 02:38:46.33M 2015-10-31T02:39:10.620Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.328 33.716 1498.0203 02:38:46.53M 2015-10-31T02:39:10.867Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.327 33.715 1498.0193 02:38:46.73M 2015-10-31T02:39:11.030Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.327 33.715 1498.0186 02:38:46.93M 2015-10-31T02:39:11.235Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.326 33.714 1498.0181 02:38:47.15M 2015-10-31T02:39:11.460Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.326 33.714 1498.0178 02:38:47.35M 2015-10-31T02:39:11.645Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.713 1498.0154 02:38:47.55M 2015-10-31T02:39:11.840Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.706 1498.0061 02:38:47.75M 2015-10-31T02:39:12.060Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.320 33.709 1498.0096 02:38:47.94M 2015-10-31T02:39:12.250Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.321 33.710 1498.0111 02:38:48.18M 2015-10-31T02:39:12.455Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.323 33.712 1498.0135 02:38:48.36M 2015-10-31T02:39:12.660Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.327 33.715 1498.0188 02:38:48.56M 2015-10-31T02:39:12.860Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.328 33.716 1498.0198 02:38:48.76M 2015-10-31T02:39:13.065Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.328 33.716 1498.0210 02:38:48.96M 2015-10-31T02:39:13.265Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.329 33.717 1498.0216 02:38:49.18M 2015-10-31T02:39:13.465Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.329 33.717 1498.0222 02:38:49.38M 2015-10-31T02:39:13.670Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.331 33.718 1498.0240 02:38:49.57M 2015-10-31T02:39:13.875Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.332 33.719 1498.0254 02:38:49.78M 2015-10-31T02:39:14.080Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.333 33.720 1498.0271 02:38:49.97M 2015-10-31T02:39:14.280Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.333 33.719 1498.0277 02:38:50.19M 2015-10-31T02:39:14.485Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.333 33.720 1498.0286 02:38:50.39M 2015-10-31T02:39:14.685Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.334 33.720 1498.0295 02:38:50.59M 2015-10-31T02:39:14.890Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.334 33.720 1498.0300 02:38:50.79M 2015-10-31T02:39:15.095Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.334 33.721 1498.0308 02:38:51.01M 2015-10-31T02:39:15.295Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.335 33.722 1498.0309 02:38:51.21M 2015-10-31T02:39:15.500Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.335 33.722 1498.0304 02:38:51.41M 2015-10-31T02:39:15.700Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.335 33.722 1498.0310 02:38:51.61M 2015-10-31T02:39:15.905Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.336 33.723 1498.0326 02:38:51.81M 2015-10-31T02:39:16.110Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.336 33.723 1498.0321 02:38:52.02M 2015-10-31T02:39:16.310Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.327 33.714 1498.0215 02:38:52.22M 2015-10-31T02:39:16.530Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.326 33.714 1498.0201 02:38:52.42M 2015-10-31T02:39:16.720Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.329 33.717 1498.0233 02:38:52.64M 2015-10-31T02:39:16.920Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.330 33.718 1498.0233 02:38:52.82M 2015-10-31T02:39:17.120Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.331 33.719 1498.0244 02:38:53.04M 2015-10-31T02:39:17.325Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.331 33.719 1498.0244 02:38:53.24M 2015-10-31T02:39:17.530Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.333 33.721 1498.0272 02:38:53.44M 2015-10-31T02:39:17.735Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.334 33.721 1498.0280 02:38:53.64M 2015-10-31T02:39:17.935Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.334 33.721 1498.0284 02:38:53.84M 2015-10-31T02:39:18.140Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.334 33.721 1498.0286 02:38:54.05M 2015-10-31T02:39:18.345Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.334 33.721 1498.0295 02:38:54.25M 2015-10-31T02:39:18.545Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.337 33.724 1498.0325 02:38:54.45M 2015-10-31T02:39:18.750Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.337 33.724 1498.0326 02:38:54.65M 2015-10-31T02:39:18.950Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.337 33.724 1498.0317 02:38:54.85M 2015-10-31T02:39:19.155Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.337 33.725 1498.0313 02:38:55.07M 2015-10-31T02:39:19.355Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.336 33.724 1498.0298 02:38:55.27M 2015-10-31T02:39:19.560Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.336 33.723 1498.0295 02:38:55.47M 2015-10-31T02:39:19.760Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.331 33.718 1498.0231 02:38:55.67M 2015-10-31T02:39:19.965Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.331 33.719 1498.0229 02:38:55.86M 2015-10-31T02:39:20.170Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.331 33.719 1498.0227 02:38:56.08M 2015-10-31T02:39:20.370Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.331 33.719 1498.0222 02:38:56.28M 2015-10-31T02:39:20.575Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.331 33.720 1498.0216 02:38:56.48M 2015-10-31T02:39:20.775Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.332 33.720 1498.0220 02:38:56.68M 2015-10-31T02:39:20.995Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.332 33.720 1498.0225 02:38:56.88M 2015-10-31T02:39:21.185Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.332 33.720 1498.0228 02:38:57.11M 2015-10-31T02:39:21.385Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.333 33.721 1498.0231 02:38:57.30M 2015-10-31T02:39:21.590Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.333 33.721 1498.0232 02:38:57.50M 2015-10-31T02:39:21.795Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.332 33.721 1498.0228 02:38:57.70M 2015-10-31T02:39:21.995Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.332 33.721 1498.0220 02:38:57.90M 2015-10-31T02:39:22.196Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.332 33.720 1498.0214 02:38:58.11M 2015-10-31T02:39:22.401Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.332 33.720 1498.0217 02:38:58.31M 2015-10-31T02:39:22.606Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.331 33.720 1498.0205 02:38:58.51M 2015-10-31T02:39:22.811Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.330 33.719 1498.0199 02:38:58.71M 2015-10-31T02:39:23.010Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.329 33.718 1498.0186 02:38:58.91M 2015-10-31T02:39:23.216Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.327 33.716 1498.0165 02:38:59.13M 2015-10-31T02:39:23.420Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.325 33.714 1498.0145 02:38:59.33M 2015-10-31T02:39:23.620Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.713 1498.0135 02:38:59.53M 2015-10-31T02:39:23.825Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.322 33.711 1498.0121 02:38:59.73M 2015-10-31T02:39:24.025Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.321 33.710 1498.0106 02:38:59.92M 2015-10-31T02:39:24.230Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.319 33.708 1498.0090 02:39:00.14M 2015-10-31T02:39:24.430Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.318 33.707 1498.0079 02:39:00.34M 2015-10-31T02:39:24.630Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.317 33.706 1498.0070 02:39:00.54M 2015-10-31T02:39:24.836Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.316 33.705 1498.0060 02:39:00.74M 2015-10-31T02:39:25.036Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.315 33.704 1498.0051 02:39:00.94M 2015-10-31T02:39:25.246Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.314 33.703 1498.0052 02:39:01.15M 2015-10-31T02:39:25.466Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.314 33.702 1498.0048 02:39:01.36M 2015-10-31T02:39:25.651Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.313 33.702 1498.0042 02:39:01.57M 2015-10-31T02:39:25.851Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.313 33.702 1498.0044 02:39:01.76M 2015-10-31T02:39:26.056Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.313 33.702 1498.0037 02:39:01.95M 2015-10-31T02:39:26.261Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.314 33.703 1498.0046 02:39:02.17M 2015-10-31T02:39:26.461Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.314 33.703 1498.0049 02:39:02.37M 2015-10-31T02:39:26.666Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.314 33.703 1498.0044 02:39:02.57M 2015-10-31T02:39:26.866Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.318 33.708 1498.0088 02:39:02.77M 2015-10-31T02:39:27.071Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.318 33.708 1498.0081 02:39:02.97M 2015-10-31T02:39:27.276Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.318 33.707 1498.0077 02:39:03.19M 2015-10-31T02:39:27.476Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.318 33.707 1498.0067 02:39:03.39M 2015-10-31T02:39:27.681Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.318 33.708 1498.0061 02:39:03.58M 2015-10-31T02:39:27.881Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0056 02:39:03.79M 2015-10-31T02:39:28.086Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0065 02:39:04.00M 2015-10-31T02:39:28.291Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.319 33.709 1498.0067 02:39:04.20M 2015-10-31T02:39:28.507Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.314 33.704 1497.9991 02:39:04.40M 2015-10-31T02:39:28.696Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.314 33.704 1497.9984 02:39:04.60M 2015-10-31T02:39:28.896Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.318 33.708 1498.0040 02:39:04.80M 2015-10-31T02:39:29.101Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.317 33.707 1498.0027 02:39:05.02M 2015-10-31T02:39:29.301Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.316 33.706 1498.0021 02:39:05.22M 2015-10-31T02:39:29.507Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.316 33.706 1498.0018 02:39:05.42M 2015-10-31T02:39:29.711Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.315 33.705 1498.0015 02:39:05.61M 2015-10-31T02:39:29.931Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.318 33.708 1498.0051 02:39:05.82M 2015-10-31T02:39:30.116Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.319 33.708 1498.0065 02:39:06.05M 2015-10-31T02:39:30.316Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.320 33.709 1498.0072 02:39:06.23M 2015-10-31T02:39:30.521Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.320 33.709 1498.0073 02:39:06.43M 2015-10-31T02:39:30.726Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.320 33.710 1498.0073 02:39:06.63M 2015-10-31T02:39:30.931Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.320 33.709 1498.0079 02:39:06.83M 2015-10-31T02:39:31.131Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.320 33.710 1498.0079 02:39:07.05M 2015-10-31T02:39:31.336Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.321 33.710 1498.0088 02:39:07.25M 2015-10-31T02:39:31.536Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.313 33.703 1498.0022 02:39:07.45M 2015-10-31T02:39:31.741Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.313 33.702 1498.0020 02:39:07.64M 2015-10-31T02:39:31.946Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.313 33.702 1498.0010 02:39:07.84M 2015-10-31T02:39:32.146Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.313 33.702 1498.0026 02:39:08.06M 2015-10-31T02:39:32.351Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.314 33.702 1498.0032 02:39:08.26M 2015-10-31T02:39:32.551Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.314 33.702 1498.0042 02:39:08.46M 2015-10-31T02:39:32.756Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.313 33.701 1498.0033 02:39:08.66M 2015-10-31T02:39:32.961Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.320 33.709 1498.0111 02:39:08.86M 2015-10-31T02:39:33.161Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.321 33.710 1498.0129 02:39:09.08M 2015-10-31T02:39:33.366Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.320 33.709 1498.0115 02:39:09.28M 2015-10-31T02:39:33.571Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.320 33.708 1498.0111 02:39:09.48M 2015-10-31T02:39:33.771Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.318 33.707 1498.0103 02:39:09.68M 2015-10-31T02:39:33.971Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.706 1498.0081 02:39:09.87M 2015-10-31T02:39:34.176Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.315 33.704 1498.0071 02:39:10.09M 2015-10-31T02:39:34.396Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.313 33.702 1498.0031 02:39:10.29M 2015-10-31T02:39:34.586Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.313 33.702 1498.0023 02:39:10.51M 2015-10-31T02:39:34.786Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.312 33.701 1498.0028 02:39:10.69M 2015-10-31T02:39:34.991Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0018 02:39:10.89M 2015-10-31T02:39:35.191Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0022 02:39:11.11M 2015-10-31T02:39:35.396Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.308 33.697 1497.9978 02:39:11.31M 2015-10-31T02:39:35.596Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.308 33.697 1497.9976 02:39:11.50M 2015-10-31T02:39:35.796Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.313 33.702 1498.0037 02:39:11.70M 2015-10-31T02:39:36.006Z|I-OCEAN7-304-XXXX| 25.40 12.684 39.314 33.702 1498.0048 02:39:11.90M 2015-10-31T02:39:36.206Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.314 33.703 1498.0052 02:39:12.12M 2015-10-31T02:39:36.411Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.315 33.703 1498.0067 02:39:12.32M 2015-10-31T02:39:36.611Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.316 33.704 1498.0076 02:39:12.52M 2015-10-31T02:39:36.816Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.316 33.705 1498.0087 02:39:12.72M 2015-10-31T02:39:37.016Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.317 33.705 1498.0089 02:39:12.92M 2015-10-31T02:39:37.227Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.317 33.705 1498.0094 02:39:13.14M 2015-10-31T02:39:37.426Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.317 33.706 1498.0095 02:39:13.34M 2015-10-31T02:39:37.626Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.317 33.706 1498.0094 02:39:13.53M 2015-10-31T02:39:37.831Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.706 1498.0090 02:39:13.73M 2015-10-31T02:39:38.036Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.705 1498.0083 02:39:13.93M 2015-10-31T02:39:38.236Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.317 33.705 1498.0082 02:39:14.15M 2015-10-31T02:39:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.317 33.705 1498.0073 02:39:14.35M 2015-10-31T02:39:38.646Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.705 1498.0055 02:39:14.55M 2015-10-31T02:39:38.866Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.317 33.705 1498.0062 02:39:14.75M 2015-10-31T02:39:39.051Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.317 33.706 1498.0070 02:39:14.97M 2015-10-31T02:39:39.251Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.318 33.705 1498.0105 02:39:15.17M 2015-10-31T02:39:39.456Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.318 33.705 1498.0109 02:39:15.37M 2015-10-31T02:39:39.661Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.317 33.705 1498.0105 02:39:15.57M 2015-10-31T02:39:39.861Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.317 33.705 1498.0098 02:39:15.76M 2015-10-31T02:39:40.066Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.317 33.705 1498.0106 02:39:15.96M 2015-10-31T02:39:40.266Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.317 33.705 1498.0098 02:39:16.18M 2015-10-31T02:39:40.471Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.316 33.704 1498.0083 02:39:16.38M 2015-10-31T02:39:40.671Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.319 33.707 1498.0125 02:39:16.58M 2015-10-31T02:39:40.876Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.319 33.707 1498.0118 02:39:16.78M 2015-10-31T02:39:41.081Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.320 33.708 1498.0120 02:39:17.98M 2015-10-31T02:39:41.281Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.320 33.708 1498.0127 02:39:17.20M 2015-10-31T02:39:41.486Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.321 33.709 1498.0133 02:39:17.40M 2015-10-31T02:39:41.691Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.321 33.709 1498.0123 02:39:17.59M 2015-10-31T02:39:41.891Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.322 33.710 1498.0121 02:39:17.79M 2015-10-31T02:39:42.097Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.322 33.711 1498.0120 02:39:18.01M 2015-10-31T02:39:42.301Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.324 33.713 1498.0144 02:39:18.21M 2015-10-31T02:39:42.501Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.713 1498.0150 02:39:18.41M 2015-10-31T02:39:42.706Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.320 33.709 1498.0099 02:39:18.61M 2015-10-31T02:39:42.906Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.319 33.708 1498.0089 02:39:18.81M 2015-10-31T02:39:43.106Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.318 33.707 1498.0088 02:39:19.03M 2015-10-31T02:39:43.326Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.317 33.706 1498.0077 02:39:19.22M 2015-10-31T02:39:43.516Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.705 1498.0072 02:39:19.44M 2015-10-31T02:39:43.721Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.704 1498.0054 02:39:19.62M 2015-10-31T02:39:43.921Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.314 33.703 1498.0044 02:39:19.82M 2015-10-31T02:39:44.121Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.314 33.702 1498.0038 02:39:20.04M 2015-10-31T02:39:44.331Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.315 33.703 1498.0048 02:39:20.24M 2015-10-31T02:39:44.531Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0057 02:39:20.44M 2015-10-31T02:39:44.736Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.703 1498.0061 02:39:20.64M 2015-10-31T02:39:44.936Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0070 02:39:20.84M 2015-10-31T02:39:45.142Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.315 33.703 1498.0070 02:39:21.06M 2015-10-31T02:39:45.346Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.316 33.704 1498.0070 02:39:21.26M 2015-10-31T02:39:45.546Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.316 33.704 1498.0076 02:39:21.46M 2015-10-31T02:39:45.751Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.315 33.703 1498.0072 02:39:21.66M 2015-10-31T02:39:45.951Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.314 33.702 1498.0062 02:39:21.85M 2015-10-31T02:39:46.156Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.314 33.702 1498.0063 02:39:22.07M 2015-10-31T02:39:46.356Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.314 33.704 1498.0017 02:39:22.27M 2015-10-31T02:39:46.561Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.314 33.704 1498.0004 02:39:22.47M 2015-10-31T02:39:46.766Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.318 33.709 1498.0050 02:39:22.67M 2015-10-31T02:39:46.966Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.319 33.709 1498.0057 02:39:22.87M 2015-10-31T02:39:47.172Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.319 33.709 1498.0052 02:39:23.09M 2015-10-31T02:39:47.377Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.320 33.711 1498.0063 02:39:23.29M 2015-10-31T02:39:47.577Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.321 33.711 1498.0066 02:39:23.49M 2015-10-31T02:39:47.797Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.321 33.711 1498.0068 02:39:23.68M 2015-10-31T02:39:47.982Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.321 33.711 1498.0073 02:39:23.90M 2015-10-31T02:39:48.187Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.321 33.711 1498.0073 02:39:24.10M 2015-10-31T02:39:48.387Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.320 33.710 1498.0071 02:39:24.30M 2015-10-31T02:39:48.592Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.319 33.708 1498.0070 02:39:24.50M 2015-10-31T02:39:48.797Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0067 02:39:24.70M 2015-10-31T02:39:48.997Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.318 33.708 1498.0071 02:39:24.90M 2015-10-31T02:39:49.202Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.318 33.707 1498.0062 02:39:25.12M 2015-10-31T02:39:49.407Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.318 33.707 1498.0067 02:39:25.32M 2015-10-31T02:39:49.607Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.705 1498.0070 02:39:25.52M 2015-10-31T02:39:49.827Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.705 1498.0072 02:39:25.71M 2015-10-31T02:39:50.012Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.704 1498.0068 02:39:25.91M 2015-10-31T02:39:50.217Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.315 33.704 1498.0071 02:39:26.13M 2015-10-31T02:39:50.417Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.703 1498.0063 02:39:26.33M 2015-10-31T02:39:50.627Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.315 33.704 1498.0070 02:39:26.53M 2015-10-31T02:39:50.827Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.701 1498.0033 02:39:26.73M 2015-10-31T02:39:51.027Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.700 1498.0026 02:39:26.93M 2015-10-31T02:39:51.232Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.700 1498.0024 02:39:27.14M 2015-10-31T02:39:51.432Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.704 1498.0054 02:39:27.35M 2015-10-31T02:39:51.637Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.315 33.704 1498.0057 02:39:27.54M 2015-10-31T02:39:51.842Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0060 02:39:27.74M 2015-10-31T02:39:52.042Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.316 33.705 1498.0066 02:39:27.94M 2015-10-31T02:39:52.262Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.311 33.700 1498.0012 02:39:28.16M 2015-10-31T02:39:52.447Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.312 33.700 1498.0013 02:39:28.38M 2015-10-31T02:39:52.652Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.312 33.701 1498.0031 02:39:28.56M 2015-10-31T02:39:52.852Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.313 33.702 1498.0037 02:39:28.76M 2015-10-31T02:39:53.057Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.314 33.702 1498.0044 02:39:28.96M 2015-10-31T02:39:53.262Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.314 33.702 1498.0043 02:39:29.18M 2015-10-31T02:39:53.467Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.314 33.702 1498.0046 02:39:29.37M 2015-10-31T02:39:53.667Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.314 33.703 1498.0044 02:39:29.57M 2015-10-31T02:39:53.867Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.316 33.704 1498.0055 02:39:29.77M 2015-10-31T02:39:54.072Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.316 33.704 1498.0057 02:39:29.97M 2015-10-31T02:39:54.277Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.316 33.704 1498.0054 02:39:30.19M 2015-10-31T02:39:54.477Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.315 33.704 1498.0049 02:39:30.39M 2015-10-31T02:39:54.682Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.315 33.704 1498.0046 02:39:30.59M 2015-10-31T02:39:54.907Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.315 33.704 1498.0044 02:39:30.79M 2015-10-31T02:39:55.087Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.315 33.703 1498.0040 02:39:31.01M 2015-10-31T02:39:55.292Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.314 33.703 1498.0032 02:39:31.21M 2015-10-31T02:39:55.507Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.313 33.702 1498.0021 02:39:31.41M 2015-10-31T02:39:55.697Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.701 1498.0007 02:39:31.60M 2015-10-31T02:39:55.902Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.701 1498.0007 02:39:31.80M 2015-10-31T02:39:56.102Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.701 1498.0009 02:39:32.02M 2015-10-31T02:39:56.307Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.312 33.701 1498.0017 02:39:32.22M 2015-10-31T02:39:56.512Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.313 33.702 1498.0020 02:39:32.42M 2015-10-31T02:39:56.732Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.702 1498.0015 02:39:32.62M 2015-10-31T02:39:56.912Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.312 33.701 1498.0007 02:39:32.83M 2015-10-31T02:39:57.117Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.312 33.701 1498.0005 02:39:33.03M 2015-10-31T02:39:57.322Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.312 33.701 1498.0018 02:39:33.23M 2015-10-31T02:39:57.527Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.312 33.701 1498.0028 02:39:33.44M 2015-10-31T02:39:57.727Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0034 02:39:33.63M 2015-10-31T02:39:57.932Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.312 33.700 1498.0037 02:39:33.83M 2015-10-31T02:39:58.137Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.312 33.701 1498.0044 02:39:34.05M 2015-10-31T02:39:58.337Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.313 33.701 1498.0050 02:39:34.25M 2015-10-31T02:39:58.542Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.314 33.702 1498.0061 02:39:34.45M 2015-10-31T02:39:58.742Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.314 33.702 1498.0067 02:39:34.65M 2015-10-31T02:39:58.947Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.314 33.702 1498.0055 02:39:34.85M 2015-10-31T02:39:59.152Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.313 33.701 1498.0043 02:39:35.07M 2015-10-31T02:39:59.352Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.312 33.700 1498.0029 02:39:35.27M 2015-10-31T02:39:59.552Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.311 33.699 1498.0032 02:39:35.47M 2015-10-31T02:39:59.757Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.310 33.698 1498.0024 02:39:35.66M 2015-10-31T02:39:59.962Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.309 33.697 1498.0016 02:39:35.86M