2015-10-31T02:38:00.187Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.325 33.715 1498.0123 02:37:36.08M 2015-10-31T02:38:00.377Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.325 33.715 1498.0127 02:37:36.28M 2015-10-31T02:38:00.597Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.326 33.715 1498.0142 02:37:36.48M 2015-10-31T02:38:00.782Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.327 33.716 1498.0153 02:37:36.70M 2015-10-31T02:38:00.987Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.327 33.717 1498.0166 02:37:36.88M 2015-10-31T02:38:01.192Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.327 33.716 1498.0160 02:37:37.10M 2015-10-31T02:38:01.392Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.330 33.719 1498.0204 02:37:37.30M 2015-10-31T02:38:01.597Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.330 33.719 1498.0211 02:37:37.50M 2015-10-31T02:38:01.797Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.329 33.718 1498.0198 02:37:37.70M 2015-10-31T02:38:02.002Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.328 33.717 1498.0192 02:37:37.89M 2015-10-31T02:38:02.207Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.327 33.716 1498.0179 02:37:38.12M 2015-10-31T02:38:02.407Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.327 33.716 1498.0170 02:37:38.31M 2015-10-31T02:38:02.612Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.326 33.715 1498.0162 02:37:38.51M 2015-10-31T02:38:02.819Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.325 33.714 1498.0160 02:37:38.71M 2015-10-31T02:38:03.017Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.320 33.709 1498.0103 02:37:38.91M 2015-10-31T02:38:03.217Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.320 33.709 1498.0104 02:37:39.13M 2015-10-31T02:38:03.422Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.320 33.709 1498.0105 02:37:39.33M 2015-10-31T02:38:03.627Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.320 33.709 1498.0105 02:37:39.53M 2015-10-31T02:38:03.827Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0099 02:37:39.73M 2015-10-31T02:38:04.032Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.320 33.710 1498.0100 02:37:39.93M 2015-10-31T02:38:04.232Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.321 33.710 1498.0111 02:37:40.15M 2015-10-31T02:38:04.437Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.321 33.710 1498.0099 02:37:40.34M 2015-10-31T02:38:04.637Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.321 33.711 1498.0096 02:37:40.54M 2015-10-31T02:38:04.842Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.322 33.711 1498.0096 02:37:40.74M 2015-10-31T02:38:05.067Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.322 33.712 1498.0100 02:37:40.94M 2015-10-31T02:38:05.252Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.323 33.712 1498.0110 02:37:41.18M 2015-10-31T02:38:05.452Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.323 33.712 1498.0118 02:37:41.36M 2015-10-31T02:38:05.652Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.324 33.712 1498.0126 02:37:41.56M 2015-10-31T02:38:05.857Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.324 33.713 1498.0129 02:37:41.76M 2015-10-31T02:38:06.062Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.324 33.713 1498.0129 02:37:41.96M 2015-10-31T02:38:06.267Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.324 33.712 1498.0127 02:37:42.18M 2015-10-31T02:38:06.495Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.712 1498.0131 02:37:42.38M 2015-10-31T02:38:06.672Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.324 33.713 1498.0135 02:37:42.57M 2015-10-31T02:38:06.872Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.317 33.705 1498.0057 02:37:42.77M 2015-10-31T02:38:07.072Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.315 33.704 1498.0046 02:37:42.97M 2015-10-31T02:38:07.282Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.314 33.702 1498.0033 02:37:43.19M 2015-10-31T02:38:07.482Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.313 33.701 1498.0026 02:37:43.39M 2015-10-31T02:38:07.687Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.313 33.701 1498.0037 02:37:43.59M 2015-10-31T02:38:07.887Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.313 33.700 1498.0043 02:37:43.79M 2015-10-31T02:38:08.107Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.312 33.700 1498.0044 02:37:44.00M 2015-10-31T02:38:08.297Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.323 33.710 1498.0159 02:37:44.20M 2015-10-31T02:38:08.497Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.313 33.701 1498.0044 02:37:44.40M 2015-10-31T02:38:08.702Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.303 33.691 1497.9938 02:37:44.60M 2015-10-31T02:38:08.902Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.302 33.690 1497.9924 02:37:44.80M 2015-10-31T02:38:09.107Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.302 33.690 1497.9918 02:37:45.02M 2015-10-31T02:38:09.312Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.301 33.689 1497.9915 02:37:45.22M 2015-10-31T02:38:09.532Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.300 33.688 1497.9901 02:37:45.42M 2015-10-31T02:38:09.717Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.299 33.687 1497.9879 02:37:45.64M 2015-10-31T02:38:09.922Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.297 33.686 1497.9860 02:37:45.82M 2015-10-31T02:38:10.122Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.303 33.691 1497.9928 02:37:46.04M 2015-10-31T02:38:10.327Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.316 33.704 1498.0078 02:37:46.23M 2015-10-31T02:38:10.527Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.331 33.719 1498.0248 02:37:46.43M 2015-10-31T02:38:10.732Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.333 33.720 1498.0266 02:37:46.63M 2015-10-31T02:38:10.937Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.335 33.722 1498.0282 02:37:46.83M 2015-10-31T02:38:11.137Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.336 33.724 1498.0304 02:37:47.05M 2015-10-31T02:38:11.337Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.352 33.739 1498.0493 02:37:47.25M 2015-10-31T02:38:11.542Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.353 33.740 1498.0508 02:37:47.45M 2015-10-31T02:38:11.747Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.354 33.741 1498.0515 02:37:47.65M 2015-10-31T02:38:11.952Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.355 33.742 1498.0515 02:37:47.85M 2015-10-31T02:38:12.152Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.355 33.742 1498.0519 02:37:48.07M 2015-10-31T02:38:12.357Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.355 33.742 1498.0509 02:37:48.26M 2015-10-31T02:38:12.558Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.335 33.723 1498.0284 02:37:48.46M 2015-10-31T02:38:12.763Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.315 33.704 1498.0056 02:37:48.66M 2015-10-31T02:38:12.962Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.314 33.703 1498.0055 02:37:48.86M 2015-10-31T02:38:13.167Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.314 33.703 1498.0051 02:37:49.08M 2015-10-31T02:38:13.373Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.314 33.703 1498.0044 02:37:49.28M 2015-10-31T02:38:13.573Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.315 33.704 1498.0039 02:37:49.48M 2015-10-31T02:38:13.778Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.315 33.705 1498.0034 02:37:49.67M 2015-10-31T02:38:13.998Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.316 33.706 1498.0037 02:37:49.88M 2015-10-31T02:38:14.183Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.317 33.707 1498.0034 02:37:50.11M 2015-10-31T02:38:14.388Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.318 33.708 1498.0048 02:37:50.29M 2015-10-31T02:38:14.588Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.320 33.710 1498.0063 02:37:50.49M 2015-10-31T02:38:14.827Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.321 33.711 1498.0087 02:37:50.69M 2015-10-31T02:38:14.998Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.323 33.713 1498.0115 02:37:50.89M 2015-10-31T02:38:15.198Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.326 33.715 1498.0135 02:37:51.11M 2015-10-31T02:38:15.398Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.328 33.717 1498.0157 02:37:51.31M 2015-10-31T02:38:15.603Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0187 02:37:51.51M 2015-10-31T02:38:15.808Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.332 33.722 1498.0214 02:37:51.71M 2015-10-31T02:38:16.013Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.350 33.739 1498.0411 02:37:51.91M 2015-10-31T02:38:16.213Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.352 33.741 1498.0433 02:37:52.13M 2015-10-31T02:38:16.418Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.354 33.742 1498.0454 02:37:52.32M 2015-10-31T02:38:16.618Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0469 02:37:52.52M 2015-10-31T02:38:16.827Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0470 02:37:52.72M 2015-10-31T02:38:17.028Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.356 33.744 1498.0488 02:37:52.92M 2015-10-31T02:38:17.228Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0479 02:37:53.14M 2015-10-31T02:38:17.433Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.355 33.743 1498.0476 02:37:53.34M 2015-10-31T02:38:17.638Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.355 33.742 1498.0479 02:37:53.54M 2015-10-31T02:38:17.838Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.354 33.742 1498.0472 02:37:53.74M 2015-10-31T02:38:18.043Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.354 33.742 1498.0463 02:37:53.94M 2015-10-31T02:38:18.243Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.354 33.741 1498.0457 02:37:54.15M 2015-10-31T02:38:18.463Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.354 33.742 1498.0460 02:37:54.35M 2015-10-31T02:38:18.653Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.354 33.740 1498.0502 02:37:54.57M 2015-10-31T02:38:18.853Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.358 33.744 1498.0560 02:37:54.75M 2015-10-31T02:38:19.053Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.358 33.744 1498.0555 02:37:54.95M 2015-10-31T02:38:19.263Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.358 33.745 1498.0555 02:37:55.17M 2015-10-31T02:38:19.463Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.359 33.745 1498.0568 02:37:55.37M 2015-10-31T02:38:19.663Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.360 33.746 1498.0577 02:37:55.57M 2015-10-31T02:38:19.869Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.360 33.746 1498.0585 02:37:55.76M 2015-10-31T02:38:20.073Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.360 33.745 1498.0593 02:37:55.96M 2015-10-31T02:38:20.273Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.359 33.748 1498.0519 02:37:56.19M 2015-10-31T02:38:20.478Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.359 33.748 1498.0509 02:37:56.38M 2015-10-31T02:38:20.678Z|I-OCEAN7-304-XXXX| 25.37 12.681 39.359 33.748 1498.0503 02:37:56.58M 2015-10-31T02:38:20.883Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.359 33.749 1498.0500 02:37:56.78M 2015-10-31T02:38:21.107Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.354 33.743 1498.0430 02:37:57.00M 2015-10-31T02:38:21.288Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.353 33.743 1498.0425 02:37:57.20M 2015-10-31T02:38:21.493Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.353 33.743 1498.0422 02:37:57.40M 2015-10-31T02:38:21.693Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.353 33.743 1498.0409 02:37:57.60M 2015-10-31T02:38:21.898Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.353 33.743 1498.0420 02:37:57.80M 2015-10-31T02:38:22.098Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.353 33.742 1498.0421 02:37:58.02M 2015-10-31T02:38:22.303Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.352 33.741 1498.0420 02:37:58.21M 2015-10-31T02:38:22.509Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.351 33.740 1498.0420 02:37:58.41M 2015-10-31T02:38:22.713Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.351 33.740 1498.0413 02:37:58.61M 2015-10-31T02:38:22.928Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.351 33.740 1498.0406 02:37:58.81M 2015-10-31T02:38:23.113Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.350 33.739 1498.0406 02:37:59.05M 2015-10-31T02:38:23.318Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.350 33.739 1498.0404 02:37:59.23M 2015-10-31T02:38:23.518Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.350 33.738 1498.0409 02:37:59.43M 2015-10-31T02:38:23.723Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.349 33.737 1498.0414 02:37:59.63M 2015-10-31T02:38:23.928Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.349 33.737 1498.0419 02:37:59.83M 2015-10-31T02:38:24.128Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.349 33.737 1498.0419 02:38:00.04M 2015-10-31T02:38:24.333Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.349 33.737 1498.0424 02:38:00.24M 2015-10-31T02:38:24.538Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.350 33.737 1498.0422 02:38:00.44M 2015-10-31T02:38:24.738Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.350 33.738 1498.0421 02:38:00.64M 2015-10-31T02:38:24.943Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.349 33.738 1498.0413 02:38:00.84M 2015-10-31T02:38:25.149Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.349 33.737 1498.0403 02:38:01.06M 2015-10-31T02:38:25.349Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.348 33.736 1498.0396 02:38:01.26M 2015-10-31T02:38:25.553Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.347 33.735 1498.0388 02:38:01.46M 2015-10-31T02:38:25.753Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.346 33.734 1498.0386 02:38:01.66M 2015-10-31T02:38:25.958Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.345 33.733 1498.0383 02:38:01.85M 2015-10-31T02:38:26.158Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.345 33.732 1498.0385 02:38:02.08M 2015-10-31T02:38:26.363Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.344 33.732 1498.0382 02:38:02.27M 2015-10-31T02:38:26.568Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.344 33.731 1498.0378 02:38:02.47M 2015-10-31T02:38:26.773Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.343 33.731 1498.0371 02:38:02.67M 2015-10-31T02:38:26.973Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.343 33.733 1498.0293 02:38:02.87M 2015-10-31T02:38:27.187Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.341 33.732 1498.0276 02:38:03.09M 2015-10-31T02:38:27.393Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.340 33.729 1498.0287 02:38:03.29M 2015-10-31T02:38:27.583Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.338 33.727 1498.0275 02:38:03.50M 2015-10-31T02:38:27.790Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.337 33.726 1498.0275 02:38:03.69M 2015-10-31T02:38:27.990Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.336 33.725 1498.0280 02:38:03.89M 2015-10-31T02:38:28.193Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.336 33.724 1498.0283 02:38:04.10M 2015-10-31T02:38:28.393Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.335 33.723 1498.0283 02:38:04.30M 2015-10-31T02:38:28.598Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.335 33.722 1498.0294 02:38:04.50M 2015-10-31T02:38:28.798Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.335 33.721 1498.0302 02:38:04.70M 2015-10-31T02:38:29.003Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.334 33.721 1498.0297 02:38:04.90M 2015-10-31T02:38:29.227Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.335 33.722 1498.0295 02:38:05.12M 2015-10-31T02:38:29.413Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.335 33.722 1498.0294 02:38:05.32M 2015-10-31T02:38:29.613Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.335 33.722 1498.0292 02:38:05.52M 2015-10-31T02:38:29.813Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.335 33.723 1498.0292 02:38:05.72M 2015-10-31T02:38:30.018Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.336 33.723 1498.0294 02:38:05.91M 2015-10-31T02:38:30.219Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.336 33.724 1498.0292 02:38:06.14M 2015-10-31T02:38:30.428Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.337 33.725 1498.0294 02:38:06.33M 2015-10-31T02:38:30.623Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.337 33.725 1498.0305 02:38:06.53M 2015-10-31T02:38:30.833Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.338 33.725 1498.0311 02:38:06.73M 2015-10-31T02:38:31.033Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.338 33.726 1498.0311 02:38:06.93M 2015-10-31T02:38:31.244Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.338 33.726 1498.0316 02:38:07.15M 2015-10-31T02:38:31.433Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.727 1498.0315 02:38:07.35M 2015-10-31T02:38:31.643Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.727 1498.0314 02:38:07.54M 2015-10-31T02:38:31.863Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.338 33.727 1498.0320 02:38:07.75M 2015-10-31T02:38:32.053Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.338 33.726 1498.0321 02:38:07.96M 2015-10-31T02:38:32.253Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.338 33.726 1498.0321 02:38:08.17M 2015-10-31T02:38:32.458Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.335 33.723 1498.0286 02:38:08.36M 2015-10-31T02:38:32.658Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.334 33.722 1498.0271 02:38:08.56M 2015-10-31T02:38:32.863Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.334 33.722 1498.0267 02:38:08.76M 2015-10-31T02:38:33.063Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.334 33.722 1498.0264 02:38:08.96M 2015-10-31T02:38:33.269Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.334 33.722 1498.0262 02:38:09.18M 2015-10-31T02:38:33.469Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.335 33.723 1498.0270 02:38:09.38M 2015-10-31T02:38:33.673Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.339 33.727 1498.0313 02:38:09.58M 2015-10-31T02:38:33.878Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.346 33.734 1498.0393 02:38:09.78M 2015-10-31T02:38:34.078Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.346 33.734 1498.0391 02:38:10.98M 2015-10-31T02:38:34.283Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.348 33.736 1498.0425 02:38:10.19M 2015-10-31T02:38:34.488Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.349 33.736 1498.0439 02:38:10.39M 2015-10-31T02:38:34.688Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.350 33.737 1498.0446 02:38:10.59M 2015-10-31T02:38:34.893Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.350 33.737 1498.0446 02:38:10.79M 2015-10-31T02:38:35.093Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.343 33.731 1498.0360 02:38:11.01M 2015-10-31T02:38:35.298Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.342 33.730 1498.0344 02:38:11.20M 2015-10-31T02:38:35.503Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.341 33.729 1498.0328 02:38:11.41M 2015-10-31T02:38:35.703Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.339 33.728 1498.0309 02:38:11.61M 2015-10-31T02:38:35.909Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.338 33.726 1498.0299 02:38:11.81M 2015-10-31T02:38:36.109Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.342 33.729 1498.0353 02:38:12.03M 2015-10-31T02:38:36.329Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.343 33.730 1498.0364 02:38:12.22M 2015-10-31T02:38:36.513Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.344 33.731 1498.0372 02:38:12.44M 2015-10-31T02:38:36.719Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.344 33.731 1498.0381 02:38:12.62M 2015-10-31T02:38:36.919Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.343 33.730 1498.0389 02:38:12.82M 2015-10-31T02:38:37.124Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.344 33.730 1498.0396 02:38:13.04M 2015-10-31T02:38:37.329Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.344 33.731 1498.0400 02:38:13.24M 2015-10-31T02:38:37.529Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.348 33.735 1498.0432 02:38:13.44M 2015-10-31T02:38:37.734Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.348 33.735 1498.0431 02:38:13.63M 2015-10-31T02:38:37.939Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.348 33.735 1498.0427 02:38:13.84M 2015-10-31T02:38:38.139Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.345 33.732 1498.0397 02:38:14.06M 2015-10-31T02:38:38.344Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.344 33.731 1498.0391 02:38:14.25M 2015-10-31T02:38:38.544Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.344 33.731 1498.0389 02:38:14.45M 2015-10-31T02:38:38.749Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.343 33.730 1498.0380 02:38:14.65M 2015-10-31T02:38:38.949Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.342 33.729 1498.0361 02:38:14.85M 2015-10-31T02:38:39.154Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.341 33.728 1498.0347 02:38:15.07M 2015-10-31T02:38:39.359Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.340 33.727 1498.0344 02:38:15.27M 2015-10-31T02:38:39.564Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.344 33.731 1498.0398 02:38:15.47M 2015-10-31T02:38:39.764Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.345 33.731 1498.0400 02:38:15.67M 2015-10-31T02:38:39.964Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.345 33.732 1498.0403 02:38:15.87M 2015-10-31T02:38:40.174Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.345 33.732 1498.0399 02:38:16.08M 2015-10-31T02:38:40.374Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.346 33.733 1498.0409 02:38:16.28M 2015-10-31T02:38:40.579Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.347 33.734 1498.0417 02:38:16.48M 2015-10-31T02:38:40.799Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.348 33.735 1498.0431 02:38:16.68M 2015-10-31T02:38:40.984Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.342 33.730 1498.0366 02:38:16.90M 2015-10-31T02:38:41.184Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.341 33.729 1498.0352 02:38:17.10M 2015-10-31T02:38:41.390Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.340 33.728 1498.0342 02:38:17.30M 2015-10-31T02:38:41.594Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.340 33.727 1498.0337 02:38:17.50M 2015-10-31T02:38:41.794Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.342 33.729 1498.0348 02:38:17.70M 2015-10-31T02:38:41.999Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.342 33.730 1498.0364 02:38:17.90M 2015-10-31T02:38:42.204Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.343 33.731 1498.0367 02:38:18.12M 2015-10-31T02:38:42.404Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.344 33.732 1498.0363 02:38:18.31M 2015-10-31T02:38:42.604Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.344 33.732 1498.0366 02:38:18.51M 2015-10-31T02:38:42.814Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.345 33.733 1498.0374 02:38:18.71M 2015-10-31T02:38:43.014Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.346 33.734 1498.0387 02:38:18.91M 2015-10-31T02:38:43.214Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.348 33.735 1498.0411 02:38:19.13M 2015-10-31T02:38:43.419Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.348 33.736 1498.0424 02:38:19.33M 2015-10-31T02:38:43.624Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.349 33.737 1498.0436 02:38:19.53M 2015-10-31T02:38:43.829Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.350 33.737 1498.0435 02:38:19.73M 2015-10-31T02:38:44.029Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.350 33.737 1498.0441 02:38:19.93M 2015-10-31T02:38:44.229Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.349 33.737 1498.0447 02:38:20.15M 2015-10-31T02:38:44.434Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.349 33.737 1498.0455 02:38:20.34M 2015-10-31T02:38:44.639Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.349 33.736 1498.0454 02:38:20.54M 2015-10-31T02:38:44.844Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.349 33.736 1498.0454 02:38:20.74M 2015-10-31T02:38:45.044Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.348 33.736 1498.0444 02:38:20.94M 2015-10-31T02:38:45.264Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.348 33.735 1498.0436 02:38:21.16M 2015-10-31T02:38:45.449Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.348 33.735 1498.0438 02:38:21.37M 2015-10-31T02:38:45.654Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.348 33.735 1498.0443 02:38:21.56M 2015-10-31T02:38:45.854Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.348 33.735 1498.0441 02:38:21.76M 2015-10-31T02:38:46.059Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.348 33.735 1498.0441 02:38:21.95M 2015-10-31T02:38:46.264Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.347 33.734 1498.0433 02:38:22.17M 2015-10-31T02:38:46.464Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.346 33.733 1498.0431 02:38:22.37M 2015-10-31T02:38:46.667Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.345 33.732 1498.0421 02:38:22.57M 2015-10-31T02:38:46.874Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.345 33.731 1498.0421 02:38:22.77M 2015-10-31T02:38:47.074Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.344 33.731 1498.0422 02:38:22.97M 2015-10-31T02:38:47.279Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.344 33.730 1498.0422 02:38:23.19M 2015-10-31T02:38:47.479Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.344 33.730 1498.0421 02:38:23.39M 2015-10-31T02:38:47.685Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.343 33.730 1498.0415 02:38:23.58M 2015-10-31T02:38:47.884Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.344 33.730 1498.0420 02:38:23.78M 2015-10-31T02:38:48.094Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.343 33.730 1498.0416 02:38:24.00M 2015-10-31T02:38:48.294Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.343 33.729 1498.0411 02:38:24.21M 2015-10-31T02:38:48.494Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.343 33.730 1498.0406 02:38:24.40M 2015-10-31T02:38:48.699Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.343 33.730 1498.0402 02:38:24.60M 2015-10-31T02:38:48.899Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.344 33.730 1498.0398 02:38:24.80M 2015-10-31T02:38:49.104Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.343 33.730 1498.0391 02:38:25.02M 2015-10-31T02:38:49.309Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.343 33.730 1498.0382 02:38:25.22M 2015-10-31T02:38:49.509Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.344 33.731 1498.0383 02:38:25.42M 2015-10-31T02:38:49.729Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.344 33.731 1498.0375 02:38:25.62M 2015-10-31T02:38:49.919Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.344 33.732 1498.0378 02:38:25.83M 2015-10-31T02:38:50.119Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.345 33.732 1498.0381 02:38:26.04M 2015-10-31T02:38:50.324Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.346 33.733 1498.0389 02:38:26.23M 2015-10-31T02:38:50.524Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.346 33.733 1498.0394 02:38:26.43M 2015-10-31T02:38:50.729Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.347 33.734 1498.0404 02:38:26.63M 2015-10-31T02:38:50.934Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.341 33.728 1498.0339 02:38:26.83M 2015-10-31T02:38:51.134Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.340 33.727 1498.0344 02:38:27.05M 2015-10-31T02:38:51.339Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.340 33.727 1498.0342 02:38:27.25M 2015-10-31T02:38:51.544Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.340 33.727 1498.0343 02:38:27.45M 2015-10-31T02:38:51.744Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.339 33.726 1498.0341 02:38:27.65M 2015-10-31T02:38:51.944Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.339 33.726 1498.0338 02:38:27.85M 2015-10-31T02:38:52.149Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.338 33.725 1498.0336 02:38:28.06M 2015-10-31T02:38:52.354Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.338 33.725 1498.0314 02:38:28.26M 2015-10-31T02:38:52.554Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.344 33.731 1498.0382 02:38:28.47M 2015-10-31T02:38:52.759Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.344 33.731 1498.0382 02:38:28.66M 2015-10-31T02:38:52.959Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.344 33.732 1498.0381 02:38:28.86M 2015-10-31T02:38:53.164Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.344 33.731 1498.0377 02:38:29.08M 2015-10-31T02:38:53.369Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.344 33.731 1498.0366 02:38:29.28M 2015-10-31T02:38:53.569Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.344 33.732 1498.0363 02:38:29.48M 2015-10-31T02:38:53.774Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.344 33.732 1498.0356 02:38:29.67M 2015-10-31T02:38:53.974Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.344 33.733 1498.0365 02:38:29.87M 2015-10-31T02:38:54.199Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.344 33.733 1498.0354 02:38:30.09M 2015-10-31T02:38:54.384Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.344 33.732 1498.0345 02:38:30.31M 2015-10-31T02:38:54.584Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.343 33.732 1498.0336 02:38:30.49M 2015-10-31T02:38:54.790Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.342 33.731 1498.0336 02:38:30.69M 2015-10-31T02:38:54.990Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.342 33.731 1498.0330 02:38:30.89M 2015-10-31T02:38:55.194Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.341 33.730 1498.0325 02:38:31.11M 2015-10-31T02:38:55.399Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.340 33.729 1498.0317 02:38:31.31M 2015-10-31T02:38:55.604Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.340 33.729 1498.0330 02:38:31.51M 2015-10-31T02:38:55.804Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.340 33.729 1498.0325 02:38:31.71M 2015-10-31T02:38:56.009Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.340 33.729 1498.0319 02:38:31.90M 2015-10-31T02:38:56.209Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.344 33.733 1498.0366 02:38:32.12M 2015-10-31T02:38:56.414Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.342 33.730 1498.0333 02:38:32.32M 2015-10-31T02:38:56.614Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.341 33.730 1498.0334 02:38:32.52M 2015-10-31T02:38:56.814Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.340 33.729 1498.0321 02:38:32.72M 2015-10-31T02:38:57.024Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.339 33.728 1498.0311 02:38:32.92M 2015-10-31T02:38:57.224Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.728 1498.0305 02:38:33.14M 2015-10-31T02:38:57.429Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.339 33.727 1498.0304 02:38:33.34M 2015-10-31T02:38:57.634Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.338 33.726 1498.0294 02:38:33.54M 2015-10-31T02:38:57.834Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.337 33.725 1498.0287 02:38:33.74M 2015-10-31T02:38:58.039Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.337 33.726 1498.0293 02:38:33.93M 2015-10-31T02:38:58.239Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.346 33.734 1498.0386 02:38:34.16M 2015-10-31T02:38:58.444Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.345 33.733 1498.0381 02:38:34.35M 2015-10-31T02:38:58.664Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.344 33.732 1498.0365 02:38:34.55M 2015-10-31T02:38:58.849Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.343 33.731 1498.0353 02:38:34.77M 2015-10-31T02:38:59.054Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.342 33.730 1498.0339 02:38:34.95M 2015-10-31T02:38:59.254Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.341 33.730 1498.0330 02:38:35.17M 2015-10-31T02:38:59.460Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.341 33.730 1498.0326 02:38:35.37M 2015-10-31T02:38:59.664Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.341 33.730 1498.0313 02:38:35.57M 2015-10-31T02:38:59.864Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.340 33.729 1498.0302 02:38:35.77M