2015-10-31T02:37:00.079Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.300 33.695 1497.9730 02:36:35.97M 2015-10-31T02:37:00.279Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.300 33.694 1497.9728 02:36:36.19M 2015-10-31T02:37:00.484Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.299 33.693 1497.9727 02:36:36.39M 2015-10-31T02:37:00.689Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.299 33.693 1497.9733 02:36:36.59M 2015-10-31T02:37:00.889Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.299 33.693 1497.9745 02:36:36.79M 2015-10-31T02:37:01.094Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.299 33.692 1497.9755 02:36:37.00M 2015-10-31T02:37:01.294Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.299 33.692 1497.9756 02:36:37.20M 2015-10-31T02:37:01.495Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.298 33.691 1497.9753 02:36:37.40M 2015-10-31T02:37:01.704Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.298 33.691 1497.9758 02:36:37.60M 2015-10-31T02:37:01.904Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.298 33.690 1497.9767 02:36:37.80M 2015-10-31T02:37:02.109Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.298 33.690 1497.9775 02:36:38.02M 2015-10-31T02:37:02.309Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.297 33.689 1497.9771 02:36:38.22M 2015-10-31T02:37:02.530Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.296 33.687 1497.9773 02:36:38.42M 2015-10-31T02:37:02.719Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.685 1497.9751 02:36:38.63M 2015-10-31T02:37:02.919Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9749 02:36:38.82M 2015-10-31T02:37:03.137Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.685 1497.9747 02:36:39.03M 2015-10-31T02:37:03.325Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.293 33.685 1497.9753 02:36:39.23M 2015-10-31T02:37:03.530Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.293 33.685 1497.9741 02:36:39.43M 2015-10-31T02:37:03.730Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.293 33.685 1497.9738 02:36:39.63M 2015-10-31T02:37:03.935Z|I-OCEAN7-304-XXXX| 25.37 12.681 39.293 33.685 1497.9750 02:36:39.83M 2015-10-31T02:37:04.140Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.294 33.685 1497.9760 02:36:40.05M 2015-10-31T02:37:04.340Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.293 33.685 1497.9756 02:36:40.25M 2015-10-31T02:37:04.544Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.293 33.685 1497.9750 02:36:40.44M 2015-10-31T02:37:04.750Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.293 33.684 1497.9750 02:36:40.65M 2015-10-31T02:37:04.950Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.293 33.685 1497.9749 02:36:40.84M 2015-10-31T02:37:05.150Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.293 33.685 1497.9751 02:36:41.06M 2015-10-31T02:37:05.355Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.685 1497.9757 02:36:41.26M 2015-10-31T02:37:05.560Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.686 1497.9766 02:36:41.46M 2015-10-31T02:37:05.765Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.686 1497.9774 02:36:41.66M 2015-10-31T02:37:05.965Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.294 33.686 1497.9773 02:36:41.86M 2015-10-31T02:37:06.170Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.294 33.686 1497.9774 02:36:42.08M 2015-10-31T02:37:06.375Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.295 33.686 1497.9784 02:36:42.28M 2015-10-31T02:37:06.575Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.295 33.686 1497.9795 02:36:42.48M 2015-10-31T02:37:06.780Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9792 02:36:42.67M 2015-10-31T02:37:07.000Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.297 33.688 1497.9800 02:36:42.87M 2015-10-31T02:37:07.185Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9778 02:36:43.11M 2015-10-31T02:37:07.390Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.295 33.687 1497.9768 02:36:43.29M 2015-10-31T02:37:07.590Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9767 02:36:43.49M 2015-10-31T02:37:07.795Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.294 33.686 1497.9768 02:36:43.69M 2015-10-31T02:37:07.995Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.293 33.685 1497.9758 02:36:43.89M 2015-10-31T02:37:08.200Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9762 02:36:44.11M 2015-10-31T02:37:08.400Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.293 33.684 1497.9758 02:36:44.31M 2015-10-31T02:37:08.605Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.292 33.683 1497.9747 02:36:44.51M 2015-10-31T02:37:08.805Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.292 33.683 1497.9752 02:36:44.70M 2015-10-31T02:37:09.010Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.293 33.684 1497.9760 02:36:44.90M 2015-10-31T02:37:09.215Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.293 33.684 1497.9767 02:36:45.12M 2015-10-31T02:37:09.415Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.685 1497.9763 02:36:45.32M 2015-10-31T02:37:09.620Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.294 33.685 1497.9763 02:36:45.52M 2015-10-31T02:37:09.825Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.294 33.685 1497.9774 02:36:45.72M 2015-10-31T02:37:10.030Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.295 33.686 1497.9779 02:36:45.92M 2015-10-31T02:37:10.230Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.292 33.683 1497.9753 02:36:46.14M 2015-10-31T02:37:10.435Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.291 33.682 1497.9749 02:36:46.34M 2015-10-31T02:37:10.635Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.290 33.681 1497.9742 02:36:46.54M 2015-10-31T02:37:10.840Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.680 1497.9742 02:36:46.73M 2015-10-31T02:37:11.040Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.679 1497.9738 02:36:46.93M 2015-10-31T02:37:11.245Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.288 33.678 1497.9723 02:36:47.15M 2015-10-31T02:37:11.465Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.677 1497.9703 02:36:47.35M 2015-10-31T02:37:11.650Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.286 33.676 1497.9695 02:36:47.57M 2015-10-31T02:37:11.850Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.676 1497.9692 02:36:47.75M 2015-10-31T02:37:12.055Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.290 33.681 1497.9747 02:36:47.95M 2015-10-31T02:37:12.260Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.291 33.681 1497.9767 02:36:48.17M 2015-10-31T02:37:12.460Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.292 33.682 1497.9777 02:36:48.37M 2015-10-31T02:37:12.665Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.292 33.681 1497.9792 02:36:48.56M 2015-10-31T02:37:12.865Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.682 1497.9786 02:36:48.77M 2015-10-31T02:37:13.070Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.292 33.681 1497.9794 02:36:48.96M 2015-10-31T02:37:13.275Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.292 33.681 1497.9800 02:36:49.18M 2015-10-31T02:37:13.475Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.293 33.682 1497.9799 02:36:49.38M 2015-10-31T02:37:13.680Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.681 1497.9789 02:36:49.58M 2015-10-31T02:37:13.885Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.291 33.681 1497.9783 02:36:49.78M 2015-10-31T02:37:14.085Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.290 33.680 1497.9766 02:36:50.00M 2015-10-31T02:37:14.290Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.290 33.680 1497.9749 02:36:50.20M 2015-10-31T02:37:14.495Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.290 33.680 1497.9738 02:36:50.40M 2015-10-31T02:37:14.695Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.290 33.680 1497.9739 02:36:50.59M 2015-10-31T02:37:14.895Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.290 33.680 1497.9735 02:36:50.79M 2015-10-31T02:37:15.100Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.289 33.680 1497.9727 02:36:51.01M 2015-10-31T02:37:15.305Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.289 33.680 1497.9728 02:36:51.21M 2015-10-31T02:37:15.505Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.288 33.679 1497.9722 02:36:51.41M 2015-10-31T02:37:15.710Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.288 33.679 1497.9722 02:36:51.61M 2015-10-31T02:37:15.930Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.289 33.680 1497.9720 02:36:51.81M 2015-10-31T02:37:16.115Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.290 33.681 1497.9730 02:36:52.04M 2015-10-31T02:37:16.320Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.290 33.682 1497.9733 02:36:52.23M 2015-10-31T02:37:16.525Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.291 33.682 1497.9738 02:36:52.43M 2015-10-31T02:37:16.747Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.292 33.683 1497.9742 02:36:52.63M 2015-10-31T02:37:16.930Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.292 33.684 1497.9744 02:36:52.82M 2015-10-31T02:37:17.130Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.685 1497.9758 02:36:53.04M 2015-10-31T02:37:17.335Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.294 33.685 1497.9769 02:36:53.24M 2015-10-31T02:37:17.540Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.294 33.685 1497.9774 02:36:53.44M 2015-10-31T02:37:17.740Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.294 33.685 1497.9780 02:36:53.64M 2015-10-31T02:37:17.945Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.294 33.685 1497.9783 02:36:53.84M 2015-10-31T02:37:18.150Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.294 33.686 1497.9774 02:36:54.06M 2015-10-31T02:37:18.350Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9763 02:36:54.26M 2015-10-31T02:37:18.550Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.687 1497.9764 02:36:54.46M 2015-10-31T02:37:18.755Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.295 33.687 1497.9768 02:36:54.65M 2015-10-31T02:37:18.960Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.295 33.686 1497.9769 02:36:54.85M 2015-10-31T02:37:19.175Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9767 02:36:55.07M 2015-10-31T02:37:19.365Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.295 33.686 1497.9778 02:36:55.27M 2015-10-31T02:37:19.570Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.295 33.686 1497.9786 02:36:55.47M 2015-10-31T02:37:19.770Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.294 33.684 1497.9784 02:36:55.67M 2015-10-31T02:37:19.975Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9789 02:36:55.87M 2015-10-31T02:37:20.175Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.685 1497.9788 02:36:56.09M 2015-10-31T02:37:20.395Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9786 02:36:56.29M 2015-10-31T02:37:20.585Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.294 33.685 1497.9791 02:36:56.50M 2015-10-31T02:37:20.785Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.294 33.684 1497.9795 02:36:56.68M 2015-10-31T02:37:20.990Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.294 33.685 1497.9803 02:36:56.88M 2015-10-31T02:37:21.195Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.295 33.685 1497.9813 02:36:57.10M 2015-10-31T02:37:21.395Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.296 33.686 1497.9821 02:36:57.30M 2015-10-31T02:37:21.600Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.297 33.687 1497.9830 02:36:57.50M 2015-10-31T02:37:21.805Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.299 33.689 1497.9857 02:36:57.70M 2015-10-31T02:37:22.000Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.322 33.711 1498.0115 02:36:57.90M 2015-10-31T02:37:22.205Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.324 33.713 1498.0138 02:36:58.12M 2015-10-31T02:37:22.410Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.341 33.729 1498.0321 02:36:58.32M 2015-10-31T02:37:22.615Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.342 33.731 1498.0322 02:36:58.52M 2015-10-31T02:37:22.815Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.344 33.732 1498.0331 02:36:58.72M 2015-10-31T02:37:23.020Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.345 33.734 1498.0349 02:36:58.91M 2015-10-31T02:37:23.220Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.346 33.735 1498.0363 02:36:59.13M 2015-10-31T02:37:23.425Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.347 33.736 1498.0370 02:36:59.33M 2015-10-31T02:37:23.630Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.348 33.737 1498.0377 02:36:59.53M 2015-10-31T02:37:23.830Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.349 33.739 1498.0393 02:36:59.73M 2015-10-31T02:37:24.035Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.350 33.739 1498.0398 02:36:59.93M 2015-10-31T02:37:24.235Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.350 33.739 1498.0408 02:37:00.15M 2015-10-31T02:37:24.440Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.351 33.736 1498.0510 02:37:00.34M 2015-10-31T02:37:24.645Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.352 33.736 1498.0525 02:37:00.54M 2015-10-31T02:37:24.865Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.347 33.732 1498.0481 02:37:00.74M 2015-10-31T02:37:25.050Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.346 33.731 1498.0471 02:37:00.96M 2015-10-31T02:37:25.255Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.345 33.730 1498.0459 02:37:01.16M 2015-10-31T02:37:25.455Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.344 33.729 1498.0438 02:37:01.36M 2015-10-31T02:37:25.660Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.343 33.728 1498.0417 02:37:01.56M 2015-10-31T02:37:25.860Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.340 33.726 1498.0396 02:37:01.76M 2015-10-31T02:37:26.065Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.338 33.724 1498.0361 02:37:01.96M 2015-10-31T02:37:26.265Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.336 33.722 1498.0327 02:37:02.18M 2015-10-31T02:37:26.470Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.335 33.722 1498.0305 02:37:02.38M 2015-10-31T02:37:26.676Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.337 33.724 1498.0305 02:37:02.58M 2015-10-31T02:37:26.876Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.337 33.725 1498.0309 02:37:02.78M 2015-10-31T02:37:27.081Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.338 33.726 1498.0304 02:37:02.97M 2015-10-31T02:37:27.286Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.339 33.728 1498.0302 02:37:03.19M 2015-10-31T02:37:27.486Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.341 33.730 1498.0315 02:37:03.39M 2015-10-31T02:37:27.691Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.343 33.731 1498.0333 02:37:03.59M 2015-10-31T02:37:27.891Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.344 33.732 1498.0348 02:37:03.79M 2015-10-31T02:37:28.096Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.345 33.733 1498.0369 02:37:04.01M 2015-10-31T02:37:28.301Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.346 33.734 1498.0364 02:37:04.21M 2015-10-31T02:37:28.501Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.346 33.735 1498.0371 02:37:04.41M 2015-10-31T02:37:28.706Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.347 33.735 1498.0376 02:37:04.60M 2015-10-31T02:37:28.906Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.347 33.736 1498.0374 02:37:04.80M 2015-10-31T02:37:29.111Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.347 33.735 1498.0372 02:37:05.02M 2015-10-31T02:37:29.331Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.347 33.736 1498.0378 02:37:05.22M 2015-10-31T02:37:29.516Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.347 33.735 1498.0386 02:37:05.44M 2015-10-31T02:37:29.721Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.347 33.735 1498.0394 02:37:05.62M 2015-10-31T02:37:29.921Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.348 33.735 1498.0393 02:37:05.82M 2015-10-31T02:37:30.126Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.348 33.736 1498.0394 02:37:06.04M 2015-10-31T02:37:30.326Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.348 33.736 1498.0398 02:37:06.24M 2015-10-31T02:37:30.531Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.342 33.730 1498.0319 02:37:06.44M 2015-10-31T02:37:30.736Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.343 33.732 1498.0323 02:37:06.63M 2015-10-31T02:37:30.941Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.344 33.733 1498.0322 02:37:06.83M 2015-10-31T02:37:31.141Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.344 33.733 1498.0330 02:37:07.05M 2015-10-31T02:37:31.346Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.344 33.734 1498.0333 02:37:07.25M 2015-10-31T02:37:31.546Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.345 33.734 1498.0334 02:37:07.45M 2015-10-31T02:37:31.746Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.345 33.734 1498.0344 02:37:07.65M 2015-10-31T02:37:31.951Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.336 33.725 1498.0247 02:37:07.85M 2015-10-31T02:37:32.156Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.335 33.724 1498.0238 02:37:08.07M 2015-10-31T02:37:32.361Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.334 33.724 1498.0232 02:37:08.27M 2015-10-31T02:37:32.561Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.333 33.722 1498.0222 02:37:08.47M 2015-10-31T02:37:32.766Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.332 33.721 1498.0211 02:37:08.67M 2015-10-31T02:37:32.966Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.331 33.719 1498.0210 02:37:08.86M 2015-10-31T02:37:33.171Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.330 33.719 1498.0211 02:37:09.08M 2015-10-31T02:37:33.371Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.329 33.717 1498.0205 02:37:09.28M 2015-10-31T02:37:33.571Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.329 33.717 1498.0214 02:37:09.48M 2015-10-31T02:37:33.796Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.329 33.717 1498.0223 02:37:09.67M 2015-10-31T02:37:33.981Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.330 33.718 1498.0233 02:37:09.90M 2015-10-31T02:37:34.186Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.330 33.718 1498.0245 02:37:10.09M 2015-10-31T02:37:34.386Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.331 33.718 1498.0260 02:37:10.29M 2015-10-31T02:37:34.591Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.332 33.719 1498.0276 02:37:10.49M 2015-10-31T02:37:34.796Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.333 33.719 1498.0282 02:37:10.69M 2015-10-31T02:37:35.001Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.330 33.717 1498.0251 02:37:10.89M 2015-10-31T02:37:35.201Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.331 33.718 1498.0260 02:37:11.11M 2015-10-31T02:37:35.401Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.331 33.718 1498.0259 02:37:11.31M 2015-10-31T02:37:35.606Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.331 33.718 1498.0258 02:37:11.51M 2015-10-31T02:37:35.811Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.331 33.719 1498.0256 02:37:11.71M 2015-10-31T02:37:36.016Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.331 33.719 1498.0244 02:37:11.91M 2015-10-31T02:37:36.216Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.331 33.718 1498.0233 02:37:12.13M 2015-10-31T02:37:36.421Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.330 33.718 1498.0233 02:37:12.32M 2015-10-31T02:37:36.621Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.330 33.718 1498.0225 02:37:12.53M 2015-10-31T02:37:36.826Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.329 33.717 1498.0212 02:37:12.72M 2015-10-31T02:37:37.026Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.329 33.716 1498.0204 02:37:12.92M 2015-10-31T02:37:37.231Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.328 33.716 1498.0198 02:37:13.14M 2015-10-31T02:37:37.436Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.331 33.719 1498.0226 02:37:13.34M 2015-10-31T02:37:37.636Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.332 33.720 1498.0239 02:37:13.54M 2015-10-31T02:37:37.841Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.333 33.721 1498.0248 02:37:13.74M 2015-10-31T02:37:38.041Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.328 33.716 1498.0190 02:37:13.94M 2015-10-31T02:37:38.261Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.326 33.715 1498.0181 02:37:14.16M 2015-10-31T02:37:38.446Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.326 33.714 1498.0176 02:37:14.37M 2015-10-31T02:37:38.656Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.325 33.714 1498.0157 02:37:14.55M 2015-10-31T02:37:38.856Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.324 33.713 1498.0150 02:37:14.75M 2015-10-31T02:37:39.056Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.324 33.712 1498.0144 02:37:14.95M 2015-10-31T02:37:39.261Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.323 33.712 1498.0140 02:37:15.17M 2015-10-31T02:37:39.466Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.323 33.712 1498.0139 02:37:15.37M 2015-10-31T02:37:39.666Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.324 33.713 1498.0144 02:37:15.57M 2015-10-31T02:37:39.871Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.324 33.713 1498.0144 02:37:15.77M 2015-10-31T02:37:40.071Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.325 33.714 1498.0150 02:37:15.97M 2015-10-31T02:37:40.276Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.326 33.715 1498.0160 02:37:16.19M 2015-10-31T02:37:40.481Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.326 33.715 1498.0166 02:37:16.38M 2015-10-31T02:37:40.686Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.327 33.715 1498.0167 02:37:16.58M 2015-10-31T02:37:40.886Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.327 33.716 1498.0161 02:37:16.78M 2015-10-31T02:37:41.091Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.327 33.717 1498.0160 02:37:17.00M 2015-10-31T02:37:41.291Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.328 33.717 1498.0165 02:37:17.20M 2015-10-31T02:37:41.491Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.328 33.717 1498.0157 02:37:17.40M 2015-10-31T02:37:41.701Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.328 33.717 1498.0164 02:37:17.60M 2015-10-31T02:37:41.901Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.327 33.716 1498.0167 02:37:17.80M 2015-10-31T02:37:42.106Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.327 33.716 1498.0159 02:37:18.02M 2015-10-31T02:37:42.306Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.327 33.716 1498.0153 02:37:18.22M 2015-10-31T02:37:42.511Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.326 33.715 1498.0140 02:37:18.41M 2015-10-31T02:37:42.731Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.326 33.715 1498.0137 02:37:18.61M 2015-10-31T02:37:42.916Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.330 33.720 1498.0190 02:37:18.83M 2015-10-31T02:37:43.121Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.331 33.720 1498.0194 02:37:19.03M 2015-10-31T02:37:43.321Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.331 33.721 1498.0194 02:37:19.23M 2015-10-31T02:37:43.526Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.332 33.721 1498.0208 02:37:19.43M 2015-10-31T02:37:43.726Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.332 33.722 1498.0214 02:37:19.63M 2015-10-31T02:37:43.931Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.332 33.722 1498.0219 02:37:19.83M 2015-10-31T02:37:44.136Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.333 33.722 1498.0225 02:37:20.05M 2015-10-31T02:37:44.336Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.333 33.723 1498.0222 02:37:20.25M 2015-10-31T02:37:44.541Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.333 33.723 1498.0226 02:37:20.44M 2015-10-31T02:37:44.741Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.333 33.722 1498.0219 02:37:20.64M 2015-10-31T02:37:44.946Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.332 33.722 1498.0205 02:37:20.84M 2015-10-31T02:37:45.146Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.331 33.721 1498.0197 02:37:21.06M 2015-10-31T02:37:45.351Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.331 33.721 1498.0192 02:37:21.26M 2015-10-31T02:37:45.556Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.330 33.720 1498.0183 02:37:21.46M 2015-10-31T02:37:45.756Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.330 33.720 1498.0182 02:37:21.66M 2015-10-31T02:37:45.961Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.330 33.720 1498.0179 02:37:21.86M 2015-10-31T02:37:46.166Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.329 33.719 1498.0176 02:37:22.08M 2015-10-31T02:37:46.366Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.329 33.719 1498.0168 02:37:22.28M 2015-10-31T02:37:46.571Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.328 33.718 1498.0154 02:37:22.48M 2015-10-31T02:37:46.771Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.328 33.718 1498.0146 02:37:22.67M 2015-10-31T02:37:46.976Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.327 33.717 1498.0128 02:37:22.87M 2015-10-31T02:37:47.197Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.326 33.717 1498.0107 02:37:23.09M 2015-10-31T02:37:47.387Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.326 33.716 1498.0109 02:37:23.31M 2015-10-31T02:37:47.581Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.325 33.716 1498.0096 02:37:23.49M 2015-10-31T02:37:47.791Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.325 33.715 1498.0090 02:37:23.69M 2015-10-31T02:37:47.991Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.324 33.715 1498.0092 02:37:23.89M 2015-10-31T02:37:48.197Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.324 33.715 1498.0092 02:37:24.11M 2015-10-31T02:37:48.397Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.324 33.715 1498.0092 02:37:24.31M 2015-10-31T02:37:48.601Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.325 33.715 1498.0094 02:37:24.50M 2015-10-31T02:37:48.801Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.325 33.716 1498.0103 02:37:24.70M 2015-10-31T02:37:49.006Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.326 33.716 1498.0109 02:37:24.90M 2015-10-31T02:37:49.211Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.327 33.717 1498.0114 02:37:25.12M 2015-10-31T02:37:49.417Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.328 33.718 1498.0126 02:37:25.32M 2015-10-31T02:37:49.616Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.327 33.718 1498.0117 02:37:25.52M 2015-10-31T02:37:49.821Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.327 33.717 1498.0123 02:37:25.72M 2015-10-31T02:37:50.021Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.327 33.717 1498.0134 02:37:25.92M 2015-10-31T02:37:50.221Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.327 33.717 1498.0145 02:37:26.13M 2015-10-31T02:37:50.427Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.327 33.717 1498.0145 02:37:26.33M 2015-10-31T02:37:50.631Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.326 33.715 1498.0142 02:37:26.53M 2015-10-31T02:37:50.836Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.325 33.715 1498.0139 02:37:26.73M 2015-10-31T02:37:51.036Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.325 33.714 1498.0140 02:37:26.93M 2015-10-31T02:37:51.241Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.326 33.715 1498.0164 02:37:27.15M 2015-10-31T02:37:51.447Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.715 1498.0176 02:37:27.35M 2015-10-31T02:37:51.667Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.326 33.714 1498.0183 02:37:27.55M 2015-10-31T02:37:51.846Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.326 33.714 1498.0181 02:37:27.77M 2015-10-31T02:37:52.052Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.325 33.713 1498.0178 02:37:27.94M 2015-10-31T02:37:52.257Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.326 33.714 1498.0193 02:37:28.16M 2015-10-31T02:37:52.462Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.326 33.714 1498.0195 02:37:28.37M 2015-10-31T02:37:52.662Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.325 33.712 1498.0220 02:37:28.56M 2015-10-31T02:37:52.867Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.330 33.717 1498.0272 02:37:28.76M 2015-10-31T02:37:53.067Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.331 33.718 1498.0275 02:37:28.96M 2015-10-31T02:37:53.272Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.331 33.718 1498.0267 02:37:29.18M 2015-10-31T02:37:53.472Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.331 33.718 1498.0267 02:37:29.38M 2015-10-31T02:37:53.677Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.331 33.718 1498.0264 02:37:29.58M 2015-10-31T02:37:53.882Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.331 33.719 1498.0260 02:37:29.78M 2015-10-31T02:37:54.082Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.332 33.719 1498.0269 02:37:30.00M 2015-10-31T02:37:54.287Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.333 33.720 1498.0269 02:37:30.20M 2015-10-31T02:37:54.487Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.332 33.720 1498.0260 02:37:30.39M 2015-10-31T02:37:54.693Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.332 33.720 1498.0237 02:37:30.59M 2015-10-31T02:37:54.897Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.332 33.720 1498.0229 02:37:30.79M 2015-10-31T02:37:55.097Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.331 33.720 1498.0220 02:37:31.01M 2015-10-31T02:37:55.302Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.331 33.720 1498.0210 02:37:31.21M 2015-10-31T02:37:55.502Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0199 02:37:31.41M 2015-10-31T02:37:55.707Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.330 33.719 1498.0188 02:37:31.61M 2015-10-31T02:37:55.907Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.329 33.719 1498.0179 02:37:31.81M 2015-10-31T02:37:56.132Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.329 33.718 1498.0170 02:37:32.03M 2015-10-31T02:37:56.317Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.329 33.718 1498.0162 02:37:32.24M 2015-10-31T02:37:56.522Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.328 33.718 1498.0145 02:37:32.43M 2015-10-31T02:37:56.722Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.328 33.717 1498.0142 02:37:32.62M 2015-10-31T02:37:56.922Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.327 33.717 1498.0142 02:37:32.82M 2015-10-31T02:37:57.132Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.327 33.717 1498.0144 02:37:33.04M 2015-10-31T02:37:57.332Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.333 33.722 1498.0214 02:37:33.24M 2015-10-31T02:37:57.537Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.331 33.720 1498.0199 02:37:33.44M 2015-10-31T02:37:57.737Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.330 33.719 1498.0190 02:37:33.64M 2015-10-31T02:37:57.937Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.328 33.716 1498.0165 02:37:33.84M 2015-10-31T02:37:58.142Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.328 33.717 1498.0164 02:37:34.06M 2015-10-31T02:37:58.347Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.328 33.717 1498.0165 02:37:34.26M 2015-10-31T02:37:58.547Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.329 33.718 1498.0166 02:37:34.46M 2015-10-31T02:37:58.752Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.326 33.716 1498.0142 02:37:34.65M 2015-10-31T02:37:58.957Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.326 33.715 1498.0133 02:37:34.85M 2015-10-31T02:37:59.157Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.325 33.715 1498.0127 02:37:35.07M 2015-10-31T02:37:59.362Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.325 33.715 1498.0126 02:37:35.27M 2015-10-31T02:37:59.567Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.326 33.715 1498.0129 02:37:35.47M 2015-10-31T02:37:59.772Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.326 33.716 1498.0137 02:37:35.67M 2015-10-31T02:37:59.972Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.324 33.714 1498.0123 02:37:35.87M