2015-10-31T02:36:00.182Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.305 33.695 1497.9884 02:35:36.11M 2015-10-31T02:36:00.387Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.305 33.696 1497.9884 02:35:36.29M 2015-10-31T02:36:00.592Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.306 33.696 1497.9900 02:35:36.49M 2015-10-31T02:36:00.793Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.304 33.695 1497.9865 02:35:36.69M 2015-10-31T02:36:00.997Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.303 33.694 1497.9861 02:35:36.88M 2015-10-31T02:36:01.197Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.303 33.693 1497.9867 02:35:37.11M 2015-10-31T02:36:01.402Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.303 33.693 1497.9860 02:35:37.30M 2015-10-31T02:36:01.602Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.303 33.693 1497.9861 02:35:37.50M 2015-10-31T02:36:01.807Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.303 33.693 1497.9866 02:35:37.70M 2015-10-31T02:36:02.012Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.302 33.692 1497.9861 02:35:37.90M 2015-10-31T02:36:02.212Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.301 33.691 1497.9858 02:35:38.12M 2015-10-31T02:36:02.412Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.302 33.691 1497.9871 02:35:38.32M 2015-10-31T02:36:02.622Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.302 33.692 1497.9878 02:35:38.51M 2015-10-31T02:36:02.822Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.303 33.692 1497.9889 02:35:38.72M 2015-10-31T02:36:03.027Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.303 33.693 1497.9899 02:35:38.92M 2015-10-31T02:36:03.227Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.304 33.693 1497.9900 02:35:39.13M 2015-10-31T02:36:03.432Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.304 33.694 1497.9907 02:35:39.33M 2015-10-31T02:36:03.637Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.305 33.695 1497.9915 02:35:39.53M 2015-10-31T02:36:03.837Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.695 1497.9924 02:35:39.73M 2015-10-31T02:36:04.042Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.306 33.696 1497.9930 02:35:39.93M 2015-10-31T02:36:04.242Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.306 33.697 1497.9933 02:35:40.15M 2015-10-31T02:36:04.463Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.307 33.697 1497.9935 02:35:40.35M 2015-10-31T02:36:04.652Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.307 33.698 1497.9946 02:35:40.56M 2015-10-31T02:36:04.852Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.308 33.698 1497.9944 02:35:40.75M 2015-10-31T02:36:05.057Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.308 33.699 1497.9950 02:35:40.95M 2015-10-31T02:36:05.257Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.308 33.699 1497.9951 02:35:41.17M 2015-10-31T02:36:05.462Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.308 33.699 1497.9941 02:35:41.36M 2015-10-31T02:36:05.667Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.308 33.699 1497.9933 02:35:41.56M 2015-10-31T02:36:05.867Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.306 33.698 1497.9916 02:35:41.76M 2015-10-31T02:36:06.072Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.306 33.697 1497.9905 02:35:41.96M 2015-10-31T02:36:06.272Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.305 33.696 1497.9885 02:35:42.18M 2015-10-31T02:36:06.477Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.304 33.695 1497.9879 02:35:42.38M 2015-10-31T02:36:06.682Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.303 33.694 1497.9867 02:35:42.58M 2015-10-31T02:36:06.882Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.302 33.693 1497.9858 02:35:42.78M 2015-10-31T02:36:07.082Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.301 33.692 1497.9846 02:35:42.97M 2015-10-31T02:36:07.287Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.300 33.691 1497.9832 02:35:43.19M 2015-10-31T02:36:07.492Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.299 33.690 1497.9813 02:35:43.39M 2015-10-31T02:36:07.692Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.297 33.688 1497.9796 02:35:43.59M 2015-10-31T02:36:07.897Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.296 33.687 1497.9790 02:35:43.79M 2015-10-31T02:36:08.102Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.294 33.685 1497.9768 02:35:44.01M 2015-10-31T02:36:08.302Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.684 1497.9751 02:35:44.21M 2015-10-31T02:36:08.507Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.295 33.686 1497.9781 02:35:44.41M 2015-10-31T02:36:08.712Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.295 33.686 1497.9783 02:35:44.61M 2015-10-31T02:36:08.932Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9788 02:35:44.81M 2015-10-31T02:36:09.117Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.295 33.686 1497.9784 02:35:45.04M 2015-10-31T02:36:09.317Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.298 33.688 1497.9806 02:35:45.23M 2015-10-31T02:36:09.522Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.297 33.688 1497.9799 02:35:45.42M 2015-10-31T02:36:09.727Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.297 33.687 1497.9799 02:35:45.62M 2015-10-31T02:36:09.927Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.296 33.687 1497.9789 02:35:45.82M 2015-10-31T02:36:10.132Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.296 33.686 1497.9786 02:35:46.04M 2015-10-31T02:36:10.332Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9775 02:35:46.24M 2015-10-31T02:36:10.537Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9777 02:35:46.44M 2015-10-31T02:36:10.737Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9778 02:35:46.63M 2015-10-31T02:36:10.947Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.294 33.685 1497.9773 02:35:46.83M 2015-10-31T02:36:11.147Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.294 33.684 1497.9774 02:35:47.06M 2015-10-31T02:36:11.347Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.293 33.683 1497.9775 02:35:47.25M 2015-10-31T02:36:11.552Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9775 02:35:47.45M 2015-10-31T02:36:11.752Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.293 33.683 1497.9773 02:35:47.65M 2015-10-31T02:36:11.957Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.293 33.683 1497.9781 02:35:47.85M 2015-10-31T02:36:12.162Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.293 33.683 1497.9783 02:35:48.07M 2015-10-31T02:36:12.367Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.293 33.683 1497.9775 02:35:48.27M 2015-10-31T02:36:12.567Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.293 33.684 1497.9785 02:35:48.47M 2015-10-31T02:36:12.772Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9783 02:35:48.67M 2015-10-31T02:36:12.973Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.685 1497.9785 02:35:48.87M 2015-10-31T02:36:13.177Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.295 33.686 1497.9786 02:35:49.08M 2015-10-31T02:36:13.397Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.296 33.687 1497.9805 02:35:49.28M 2015-10-31T02:36:13.582Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.297 33.688 1497.9812 02:35:49.50M 2015-10-31T02:36:13.782Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9818 02:35:49.68M 2015-10-31T02:36:13.987Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9818 02:35:49.88M 2015-10-31T02:36:14.193Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.299 33.690 1497.9819 02:35:50.10M 2015-10-31T02:36:14.393Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.299 33.691 1497.9818 02:35:50.30M 2015-10-31T02:36:14.597Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.300 33.691 1497.9828 02:35:50.50M 2015-10-31T02:36:14.802Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.300 33.692 1497.9838 02:35:50.70M 2015-10-31T02:36:15.007Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.300 33.691 1497.9830 02:35:50.90M 2015-10-31T02:36:15.207Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.300 33.691 1497.9827 02:35:51.12M 2015-10-31T02:36:15.412Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.299 33.690 1497.9830 02:35:51.31M 2015-10-31T02:36:15.612Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.299 33.690 1497.9828 02:35:51.51M 2015-10-31T02:36:15.818Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9827 02:35:51.71M 2015-10-31T02:36:16.017Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.298 33.689 1497.9819 02:35:51.91M 2015-10-31T02:36:16.222Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.297 33.688 1497.9813 02:35:52.13M 2015-10-31T02:36:16.428Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.297 33.688 1497.9797 02:35:52.33M 2015-10-31T02:36:16.627Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.297 33.688 1497.9797 02:35:52.53M 2015-10-31T02:36:16.832Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.297 33.688 1497.9802 02:35:52.73M 2015-10-31T02:36:17.038Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.297 33.688 1497.9807 02:35:52.93M 2015-10-31T02:36:17.237Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.297 33.688 1497.9812 02:35:53.15M 2015-10-31T02:36:17.443Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.297 33.688 1497.9811 02:35:53.34M 2015-10-31T02:36:17.643Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.296 33.687 1497.9800 02:35:53.54M 2015-10-31T02:36:17.863Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.296 33.687 1497.9796 02:35:53.74M 2015-10-31T02:36:18.048Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.297 33.688 1497.9795 02:35:53.95M 2015-10-31T02:36:18.253Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.297 33.688 1497.9789 02:35:54.16M 2015-10-31T02:36:18.458Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.297 33.688 1497.9796 02:35:54.36M 2015-10-31T02:36:18.658Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.297 33.689 1497.9794 02:35:54.56M 2015-10-31T02:36:18.863Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.298 33.689 1497.9803 02:35:54.76M 2015-10-31T02:36:19.068Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.298 33.689 1497.9817 02:35:54.95M 2015-10-31T02:36:19.268Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.298 33.689 1497.9817 02:35:55.17M 2015-10-31T02:36:19.468Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.298 33.689 1497.9819 02:35:55.37M 2015-10-31T02:36:19.673Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.297 33.688 1497.9816 02:35:55.57M 2015-10-31T02:36:19.878Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.297 33.687 1497.9813 02:35:55.77M 2015-10-31T02:36:20.083Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.296 33.686 1497.9806 02:35:55.97M 2015-10-31T02:36:20.283Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.296 33.686 1497.9799 02:35:56.19M 2015-10-31T02:36:20.488Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.686 1497.9801 02:35:56.39M 2015-10-31T02:36:20.693Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.686 1497.9801 02:35:56.59M 2015-10-31T02:36:20.893Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.296 33.687 1497.9795 02:35:56.79M 2015-10-31T02:36:21.098Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.687 1497.9802 02:35:57.01M 2015-10-31T02:36:21.303Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.292 33.683 1497.9750 02:35:57.20M 2015-10-31T02:36:21.507Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.296 33.687 1497.9783 02:35:57.40M 2015-10-31T02:36:21.703Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.297 33.687 1497.9795 02:35:57.60M 2015-10-31T02:36:21.947Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.297 33.688 1497.9802 02:35:57.80M 2015-10-31T02:36:22.147Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.293 33.684 1497.9755 02:35:58.02M 2015-10-31T02:36:22.333Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.293 33.684 1497.9744 02:35:58.22M 2015-10-31T02:36:22.518Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.291 33.683 1497.9742 02:35:58.44M 2015-10-31T02:36:22.718Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.291 33.682 1497.9741 02:35:58.62M 2015-10-31T02:36:22.923Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.319 33.709 1498.0060 02:35:58.82M 2015-10-31T02:36:23.128Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.329 33.719 1498.0179 02:35:59.04M 2015-10-31T02:36:23.328Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.331 33.720 1498.0197 02:35:59.23M 2015-10-31T02:36:23.533Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.332 33.721 1498.0217 02:35:59.43M 2015-10-31T02:36:23.738Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.333 33.722 1498.0248 02:35:59.63M 2015-10-31T02:36:23.933Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.334 33.718 1498.0376 02:35:59.83M 2015-10-31T02:36:24.143Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.335 33.720 1498.0353 02:36:00.05M 2015-10-31T02:36:24.343Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.335 33.720 1498.0352 02:36:00.25M 2015-10-31T02:36:24.543Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.334 33.720 1498.0336 02:36:00.45M 2015-10-31T02:36:24.749Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.332 33.718 1498.0299 02:36:00.64M 2015-10-31T02:36:24.953Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.330 33.716 1498.0261 02:36:00.84M 2015-10-31T02:36:25.158Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.328 33.715 1498.0229 02:36:01.07M 2015-10-31T02:36:25.358Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.325 33.713 1498.0188 02:36:01.26M 2015-10-31T02:36:25.563Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.322 33.711 1498.0142 02:36:01.46M 2015-10-31T02:36:25.763Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.319 33.708 1498.0098 02:36:01.66M 2015-10-31T02:36:25.968Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.315 33.704 1498.0060 02:36:01.86M 2015-10-31T02:36:26.187Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.312 33.701 1498.0018 02:36:02.08M 2015-10-31T02:36:26.373Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.308 33.698 1497.9962 02:36:02.28M 2015-10-31T02:36:26.578Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.305 33.695 1497.9918 02:36:02.48M 2015-10-31T02:36:26.798Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.302 33.692 1497.9877 02:36:02.68M 2015-10-31T02:36:26.983Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.298 33.689 1497.9833 02:36:02.89M 2015-10-31T02:36:27.190Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.295 33.686 1497.9791 02:36:03.10M 2015-10-31T02:36:27.390Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.293 33.684 1497.9763 02:36:03.29M 2015-10-31T02:36:27.627Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.291 33.682 1497.9738 02:36:03.49M 2015-10-31T02:36:27.793Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.289 33.680 1497.9720 02:36:03.69M 2015-10-31T02:36:27.998Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.288 33.679 1497.9700 02:36:03.89M 2015-10-31T02:36:28.203Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.286 33.677 1497.9673 02:36:04.11M 2015-10-31T02:36:28.403Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.285 33.676 1497.9664 02:36:04.31M 2015-10-31T02:36:28.608Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.284 33.676 1497.9655 02:36:04.51M 2015-10-31T02:36:28.808Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.285 33.676 1497.9658 02:36:04.71M 2015-10-31T02:36:29.013Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.285 33.677 1497.9662 02:36:04.90M 2015-10-31T02:36:29.218Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.285 33.676 1497.9653 02:36:05.12M 2015-10-31T02:36:29.423Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.684 1497.9755 02:36:05.32M 2015-10-31T02:36:29.623Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.294 33.685 1497.9766 02:36:05.52M 2015-10-31T02:36:29.828Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.295 33.686 1497.9773 02:36:05.72M 2015-10-31T02:36:30.067Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.295 33.686 1497.9774 02:36:05.92M 2015-10-31T02:36:30.233Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.686 1497.9772 02:36:06.14M 2015-10-31T02:36:30.433Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.295 33.686 1497.9768 02:36:06.34M 2015-10-31T02:36:30.633Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.687 1497.9767 02:36:06.54M 2015-10-31T02:36:30.843Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.296 33.688 1497.9777 02:36:06.73M 2015-10-31T02:36:31.043Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.296 33.688 1497.9785 02:36:06.94M 2015-10-31T02:36:31.263Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.296 33.688 1497.9791 02:36:07.15M 2015-10-31T02:36:31.448Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9790 02:36:07.37M 2015-10-31T02:36:31.653Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.296 33.687 1497.9789 02:36:07.55M 2015-10-31T02:36:31.853Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.295 33.686 1497.9777 02:36:07.75M 2015-10-31T02:36:32.058Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.294 33.686 1497.9772 02:36:07.95M 2015-10-31T02:36:32.263Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.288 33.679 1497.9686 02:36:08.17M 2015-10-31T02:36:32.463Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.286 33.678 1497.9666 02:36:08.37M 2015-10-31T02:36:32.669Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.285 33.676 1497.9657 02:36:08.57M 2015-10-31T02:36:32.907Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.284 33.675 1497.9655 02:36:08.77M 2015-10-31T02:36:33.073Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.283 33.675 1497.9646 02:36:08.96M 2015-10-31T02:36:33.278Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.282 33.674 1497.9634 02:36:09.18M 2015-10-31T02:36:33.478Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.282 33.674 1497.9626 02:36:09.38M 2015-10-31T02:36:33.683Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.282 33.673 1497.9624 02:36:09.58M 2015-10-31T02:36:33.888Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.311 33.702 1497.9960 02:36:09.78M 2015-10-31T02:36:34.088Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.312 33.702 1497.9965 02:36:10.00M 2015-10-31T02:36:34.307Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.312 33.702 1497.9976 02:36:10.20M 2015-10-31T02:36:34.493Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9987 02:36:10.40M 2015-10-31T02:36:34.698Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.705 1497.9999 02:36:10.60M 2015-10-31T02:36:34.903Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.315 33.705 1498.0020 02:36:10.80M 2015-10-31T02:36:35.109Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.316 33.706 1498.0032 02:36:11.01M 2015-10-31T02:36:35.309Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.307 33.697 1497.9934 02:36:11.22M 2015-10-31T02:36:35.513Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.307 33.696 1497.9941 02:36:11.41M 2015-10-31T02:36:35.728Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.315 33.705 1498.0042 02:36:11.61M 2015-10-31T02:36:35.918Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.317 33.706 1498.0059 02:36:11.83M 2015-10-31T02:36:36.118Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.708 1498.0076 02:36:12.03M 2015-10-31T02:36:36.323Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.317 33.706 1498.0070 02:36:12.23M 2015-10-31T02:36:36.523Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.315 33.704 1498.0055 02:36:12.43M 2015-10-31T02:36:36.728Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.315 33.704 1498.0062 02:36:12.62M 2015-10-31T02:36:36.933Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.315 33.704 1498.0078 02:36:12.83M 2015-10-31T02:36:37.133Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.315 33.704 1498.0044 02:36:13.04M 2015-10-31T02:36:37.338Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.315 33.704 1498.0042 02:36:13.24M 2015-10-31T02:36:37.543Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.315 33.704 1498.0035 02:36:13.44M 2015-10-31T02:36:37.743Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.315 33.704 1498.0044 02:36:13.64M 2015-10-31T02:36:37.943Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.316 33.705 1498.0051 02:36:13.84M 2015-10-31T02:36:38.149Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.316 33.706 1498.0051 02:36:14.06M 2015-10-31T02:36:38.354Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.317 33.707 1498.0050 02:36:14.26M 2015-10-31T02:36:38.554Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.317 33.707 1498.0039 02:36:14.46M 2015-10-31T02:36:38.758Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.318 33.708 1498.0045 02:36:14.65M 2015-10-31T02:36:38.958Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.313 33.704 1498.0000 02:36:14.85M 2015-10-31T02:36:39.163Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.313 33.703 1497.9993 02:36:15.07M 2015-10-31T02:36:39.368Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.308 33.699 1497.9941 02:36:15.27M 2015-10-31T02:36:39.573Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.309 33.700 1497.9945 02:36:15.47M 2015-10-31T02:36:39.773Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.310 33.700 1497.9955 02:36:15.67M 2015-10-31T02:36:39.987Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.310 33.701 1497.9951 02:36:15.87M 2015-10-31T02:36:40.198Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.307 33.698 1497.9910 02:36:16.09M 2015-10-31T02:36:40.383Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.306 33.697 1497.9910 02:36:16.31M 2015-10-31T02:36:40.590Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.306 33.697 1497.9889 02:36:16.49M 2015-10-31T02:36:40.790Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.305 33.696 1497.9888 02:36:16.69M 2015-10-31T02:36:40.994Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.305 33.697 1497.9882 02:36:16.88M 2015-10-31T02:36:41.227Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.304 33.695 1497.9871 02:36:17.11M 2015-10-31T02:36:41.399Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.694 1497.9863 02:36:17.30M 2015-10-31T02:36:41.604Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.694 1497.9854 02:36:17.50M 2015-10-31T02:36:41.804Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.303 33.695 1497.9846 02:36:17.70M 2015-10-31T02:36:42.009Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.300 33.692 1497.9799 02:36:17.90M 2015-10-31T02:36:42.214Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.300 33.692 1497.9801 02:36:18.12M 2015-10-31T02:36:42.414Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.299 33.691 1497.9797 02:36:18.32M 2015-10-31T02:36:42.619Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9796 02:36:18.52M 2015-10-31T02:36:42.819Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.298 33.690 1497.9797 02:36:18.72M 2015-10-31T02:36:43.024Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9805 02:36:18.91M 2015-10-31T02:36:43.224Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9807 02:36:19.13M 2015-10-31T02:36:43.429Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.299 33.690 1497.9802 02:36:19.33M 2015-10-31T02:36:43.629Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.300 33.691 1497.9813 02:36:19.53M 2015-10-31T02:36:43.834Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.300 33.692 1497.9817 02:36:19.73M 2015-10-31T02:36:44.039Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.301 33.692 1497.9817 02:36:19.93M 2015-10-31T02:36:44.239Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.301 33.693 1497.9821 02:36:20.15M 2015-10-31T02:36:44.444Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.302 33.693 1497.9822 02:36:20.35M 2015-10-31T02:36:44.664Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.302 33.694 1497.9829 02:36:20.55M 2015-10-31T02:36:44.849Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.303 33.694 1497.9866 02:36:20.76M 2015-10-31T02:36:45.067Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.304 33.694 1497.9877 02:36:20.94M 2015-10-31T02:36:45.259Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.304 33.695 1497.9882 02:36:21.16M 2015-10-31T02:36:45.459Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9888 02:36:21.37M 2015-10-31T02:36:45.664Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9890 02:36:21.56M 2015-10-31T02:36:45.864Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9894 02:36:21.76M 2015-10-31T02:36:46.069Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.304 33.694 1497.9899 02:36:21.96M 2015-10-31T02:36:46.274Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.303 33.693 1497.9894 02:36:22.18M 2015-10-31T02:36:46.474Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.303 33.693 1497.9880 02:36:22.38M 2015-10-31T02:36:46.674Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.302 33.693 1497.9865 02:36:22.58M 2015-10-31T02:36:46.884Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.302 33.692 1497.9856 02:36:22.77M 2015-10-31T02:36:47.084Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.301 33.692 1497.9858 02:36:23.98M 2015-10-31T02:36:47.284Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.301 33.692 1497.9849 02:36:23.19M 2015-10-31T02:36:47.489Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.692 1497.9866 02:36:23.39M 2015-10-31T02:36:47.689Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.692 1497.9861 02:36:23.59M 2015-10-31T02:36:47.894Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.300 33.691 1497.9865 02:36:23.79M 2015-10-31T02:36:48.094Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.300 33.691 1497.9865 02:36:24.01M 2015-10-31T02:36:48.299Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.300 33.691 1497.9867 02:36:24.20M 2015-10-31T02:36:48.504Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.301 33.691 1497.9873 02:36:24.41M 2015-10-31T02:36:48.709Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.301 33.691 1497.9888 02:36:24.61M 2015-10-31T02:36:48.914Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.301 33.692 1497.9886 02:36:24.81M 2015-10-31T02:36:49.129Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.302 33.692 1497.9900 02:36:25.03M 2015-10-31T02:36:49.319Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.302 33.691 1497.9902 02:36:25.24M 2015-10-31T02:36:49.519Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.301 33.691 1497.9897 02:36:25.42M 2015-10-31T02:36:49.719Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.301 33.691 1497.9899 02:36:25.62M 2015-10-31T02:36:49.929Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.302 33.692 1497.9899 02:36:25.82M 2015-10-31T02:36:50.129Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.302 33.692 1497.9906 02:36:26.04M 2015-10-31T02:36:50.334Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.302 33.692 1497.9900 02:36:26.24M 2015-10-31T02:36:50.534Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.302 33.692 1497.9896 02:36:26.44M 2015-10-31T02:36:50.739Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.302 33.692 1497.9894 02:36:26.63M 2015-10-31T02:36:50.939Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.303 33.693 1497.9888 02:36:26.84M 2015-10-31T02:36:51.144Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.304 33.694 1497.9893 02:36:27.05M 2015-10-31T02:36:51.344Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.694 1497.9897 02:36:27.25M 2015-10-31T02:36:51.549Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.304 33.694 1497.9904 02:36:27.45M 2015-10-31T02:36:51.754Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.303 33.693 1497.9882 02:36:27.65M 2015-10-31T02:36:51.954Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.303 33.694 1497.9883 02:36:27.85M 2015-10-31T02:36:52.159Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.304 33.694 1497.9877 02:36:28.07M 2015-10-31T02:36:52.364Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.304 33.695 1497.9889 02:36:28.27M 2015-10-31T02:36:52.564Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.305 33.695 1497.9897 02:36:28.47M 2015-10-31T02:36:52.769Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.305 33.695 1497.9907 02:36:28.67M 2015-10-31T02:36:52.974Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.306 33.695 1497.9913 02:36:28.87M 2015-10-31T02:36:53.174Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.306 33.695 1497.9917 02:36:29.09M 2015-10-31T02:36:53.374Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.307 33.696 1497.9929 02:36:29.28M 2015-10-31T02:36:53.594Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9937 02:36:29.48M 2015-10-31T02:36:53.779Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9941 02:36:29.70M 2015-10-31T02:36:53.984Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9938 02:36:29.88M 2015-10-31T02:36:54.190Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.307 33.696 1497.9934 02:36:30.10M 2015-10-31T02:36:54.390Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.696 1497.9935 02:36:30.30M 2015-10-31T02:36:54.594Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.302 33.692 1497.9874 02:36:30.50M 2015-10-31T02:36:54.799Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.302 33.692 1497.9871 02:36:30.70M 2015-10-31T02:36:55.004Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.301 33.691 1497.9858 02:36:30.90M 2015-10-31T02:36:55.204Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.691 1497.9847 02:36:31.11M 2015-10-31T02:36:55.409Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.299 33.690 1497.9838 02:36:31.31M 2015-10-31T02:36:55.614Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.299 33.690 1497.9832 02:36:31.51M 2015-10-31T02:36:55.814Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.306 33.697 1497.9917 02:36:31.71M 2015-10-31T02:36:56.019Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.307 33.697 1497.9916 02:36:31.91M 2015-10-31T02:36:56.219Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9926 02:36:32.13M 2015-10-31T02:36:56.419Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9922 02:36:32.32M 2015-10-31T02:36:56.629Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9921 02:36:32.52M 2015-10-31T02:36:56.829Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.307 33.698 1497.9921 02:36:32.73M 2015-10-31T02:36:57.034Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.307 33.698 1497.9926 02:36:32.92M 2015-10-31T02:36:57.234Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.307 33.698 1497.9927 02:36:33.14M 2015-10-31T02:36:57.439Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.307 33.697 1497.9930 02:36:33.34M 2015-10-31T02:36:57.639Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.306 33.696 1497.9932 02:36:33.54M 2015-10-31T02:36:57.844Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.306 33.695 1497.9933 02:36:33.74M 2015-10-31T02:36:58.064Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.305 33.694 1497.9919 02:36:33.94M 2015-10-31T02:36:58.254Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.304 33.694 1497.9913 02:36:34.17M 2015-10-31T02:36:58.454Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.303 33.693 1497.9900 02:36:34.36M 2015-10-31T02:36:58.654Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.302 33.692 1497.9879 02:36:34.56M 2015-10-31T02:36:58.859Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.301 33.691 1497.9855 02:36:34.75M 2015-10-31T02:36:59.067Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.300 33.691 1497.9852 02:36:34.95M 2015-10-31T02:36:59.264Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.301 33.691 1497.9854 02:36:35.17M 2015-10-31T02:36:59.469Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.301 33.695 1497.9746 02:36:35.37M 2015-10-31T02:36:59.674Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.300 33.695 1497.9739 02:36:35.57M 2015-10-31T02:36:59.874Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.300 33.694 1497.9729 02:36:35.77M