2015-10-31T02:35:00.085Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.299 33.689 1497.9839 02:34:35.97M 2015-10-31T02:35:00.289Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.299 33.689 1497.9849 02:34:36.19M 2015-10-31T02:35:00.494Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.300 33.689 1497.9860 02:34:36.39M 2015-10-31T02:35:00.694Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.300 33.690 1497.9858 02:34:36.59M 2015-10-31T02:35:00.894Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.301 33.690 1497.9873 02:34:36.79M 2015-10-31T02:35:01.099Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.301 33.690 1497.9885 02:34:37.01M 2015-10-31T02:35:01.304Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.302 33.691 1497.9894 02:34:37.21M 2015-10-31T02:35:01.509Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.302 33.691 1497.9904 02:34:37.41M 2015-10-31T02:35:01.709Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.302 33.691 1497.9906 02:34:37.60M 2015-10-31T02:35:01.929Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.302 33.691 1497.9905 02:34:37.80M 2015-10-31T02:35:02.119Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.302 33.691 1497.9900 02:34:38.04M 2015-10-31T02:35:02.319Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.302 33.691 1497.9899 02:34:38.22M 2015-10-31T02:35:02.524Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.302 33.692 1497.9886 02:34:38.42M 2015-10-31T02:35:02.724Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.302 33.691 1497.9874 02:34:38.62M 2015-10-31T02:35:02.929Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.304 33.693 1497.9910 02:34:38.82M 2015-10-31T02:35:03.134Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.304 33.693 1497.9908 02:34:39.04M 2015-10-31T02:35:03.334Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.304 33.693 1497.9916 02:34:39.24M 2015-10-31T02:35:03.539Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.690 1497.9880 02:34:39.44M 2015-10-31T02:35:03.739Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.689 1497.9879 02:34:39.63M 2015-10-31T02:35:03.944Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.299 33.688 1497.9871 02:34:39.83M 2015-10-31T02:35:04.150Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.298 33.686 1497.9865 02:34:40.05M 2015-10-31T02:35:04.349Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.297 33.686 1497.9865 02:34:40.25M 2015-10-31T02:35:04.554Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.297 33.686 1497.9851 02:34:40.45M 2015-10-31T02:35:04.760Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.297 33.686 1497.9840 02:34:40.65M 2015-10-31T02:35:04.960Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.294 33.683 1497.9805 02:34:40.85M 2015-10-31T02:35:05.164Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.294 33.683 1497.9814 02:34:41.07M 2015-10-31T02:35:05.364Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.294 33.683 1497.9818 02:34:41.27M 2015-10-31T02:35:05.569Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.294 33.683 1497.9818 02:34:41.46M 2015-10-31T02:35:05.770Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.295 33.684 1497.9832 02:34:41.67M 2015-10-31T02:35:05.974Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.296 33.685 1497.9843 02:34:41.86M 2015-10-31T02:35:06.179Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.301 33.690 1497.9893 02:34:42.08M 2015-10-31T02:35:06.395Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.302 33.691 1497.9907 02:34:42.28M 2015-10-31T02:35:06.584Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.303 33.693 1497.9917 02:34:42.50M 2015-10-31T02:35:06.784Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.304 33.693 1497.9918 02:34:42.68M 2015-10-31T02:35:06.992Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.304 33.693 1497.9921 02:34:42.88M 2015-10-31T02:35:07.195Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.304 33.693 1497.9926 02:34:43.10M 2015-10-31T02:35:07.395Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.693 1497.9919 02:34:43.30M 2015-10-31T02:35:07.600Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.303 33.692 1497.9918 02:34:43.50M 2015-10-31T02:35:07.800Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.303 33.692 1497.9921 02:34:43.69M 2015-10-31T02:35:08.000Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.303 33.692 1497.9916 02:34:43.89M 2015-10-31T02:35:08.205Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.302 33.692 1497.9902 02:34:44.11M 2015-10-31T02:35:08.410Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.302 33.692 1497.9902 02:34:44.31M 2015-10-31T02:35:08.615Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.302 33.692 1497.9911 02:34:44.51M 2015-10-31T02:35:08.815Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.302 33.691 1497.9899 02:34:44.71M 2015-10-31T02:35:09.020Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.691 1497.9890 02:34:44.91M 2015-10-31T02:35:09.220Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.690 1497.9888 02:34:45.13M 2015-10-31T02:35:09.425Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.300 33.689 1497.9882 02:34:45.33M 2015-10-31T02:35:09.630Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.300 33.689 1497.9877 02:34:45.53M 2015-10-31T02:35:09.835Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.299 33.688 1497.9867 02:34:45.72M 2015-10-31T02:35:10.035Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.299 33.689 1497.9862 02:34:45.92M 2015-10-31T02:35:10.235Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.299 33.689 1497.9857 02:34:46.14M 2015-10-31T02:35:10.440Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.299 33.688 1497.9858 02:34:46.34M 2015-10-31T02:35:10.645Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.299 33.688 1497.9854 02:34:46.54M 2015-10-31T02:35:10.865Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.299 33.689 1497.9850 02:34:46.74M 2015-10-31T02:35:11.050Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.299 33.689 1497.9852 02:34:46.95M 2015-10-31T02:35:11.255Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.690 1497.9863 02:34:47.16M 2015-10-31T02:35:11.455Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.300 33.690 1497.9857 02:34:47.36M 2015-10-31T02:35:11.660Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.300 33.689 1497.9854 02:34:47.56M 2015-10-31T02:35:11.865Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.689 1497.9847 02:34:47.76M 2015-10-31T02:35:12.065Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.303 33.693 1497.9886 02:34:47.95M 2015-10-31T02:35:12.270Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.304 33.693 1497.9897 02:34:48.17M 2015-10-31T02:35:12.475Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.301 33.690 1497.9863 02:34:48.37M 2015-10-31T02:35:12.675Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.301 33.690 1497.9874 02:34:48.57M 2015-10-31T02:35:12.875Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.301 33.690 1497.9883 02:34:48.77M 2015-10-31T02:35:13.080Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.301 33.690 1497.9884 02:34:48.97M 2015-10-31T02:35:13.285Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.302 33.690 1497.9896 02:34:49.19M 2015-10-31T02:35:13.485Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.302 33.691 1497.9895 02:34:49.39M 2015-10-31T02:35:13.690Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.302 33.691 1497.9905 02:34:49.58M 2015-10-31T02:35:13.895Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.303 33.691 1497.9921 02:34:49.78M 2015-10-31T02:35:14.100Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.304 33.692 1497.9940 02:34:50.00M 2015-10-31T02:35:14.300Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.305 33.693 1497.9951 02:34:50.20M 2015-10-31T02:35:14.505Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.307 33.694 1497.9990 02:34:50.40M 2015-10-31T02:35:14.705Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.307 33.695 1497.9983 02:34:50.60M 2015-10-31T02:35:14.905Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.308 33.695 1497.9987 02:34:50.80M 2015-10-31T02:35:15.110Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.308 33.695 1497.9988 02:34:51.02M 2015-10-31T02:35:15.330Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.308 33.696 1497.9989 02:34:51.22M 2015-10-31T02:35:15.520Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.308 33.696 1497.9993 02:34:51.43M 2015-10-31T02:35:15.720Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.308 33.696 1497.9993 02:34:51.62M 2015-10-31T02:35:15.925Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.307 33.695 1497.9993 02:34:51.81M 2015-10-31T02:35:16.125Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.304 33.692 1497.9946 02:34:52.03M 2015-10-31T02:35:16.330Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.304 33.692 1497.9940 02:34:52.23M 2015-10-31T02:35:16.530Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.303 33.691 1497.9932 02:34:52.43M 2015-10-31T02:35:16.735Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.303 33.691 1497.9921 02:34:52.63M 2015-10-31T02:35:16.935Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.302 33.691 1497.9910 02:34:52.83M 2015-10-31T02:35:17.140Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.302 33.691 1497.9905 02:34:53.05M 2015-10-31T02:35:17.345Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.302 33.691 1497.9896 02:34:53.25M 2015-10-31T02:35:17.545Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.302 33.692 1497.9886 02:34:53.45M 2015-10-31T02:35:17.750Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.691 1497.9882 02:34:53.64M 2015-10-31T02:35:17.950Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.301 33.690 1497.9890 02:34:53.84M 2015-10-31T02:35:18.155Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.300 33.689 1497.9877 02:34:54.06M 2015-10-31T02:35:18.360Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.299 33.689 1497.9856 02:34:54.26M 2015-10-31T02:35:18.560Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.298 33.688 1497.9851 02:34:54.46M 2015-10-31T02:35:18.765Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.298 33.688 1497.9846 02:34:54.66M 2015-10-31T02:35:18.970Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.297 33.687 1497.9844 02:34:54.86M 2015-10-31T02:35:19.187Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.693 1497.9917 02:34:55.08M 2015-10-31T02:35:19.375Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.695 1497.9927 02:34:55.27M 2015-10-31T02:35:19.575Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.695 1497.9924 02:34:55.48M 2015-10-31T02:35:19.795Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.305 33.695 1497.9933 02:34:55.67M 2015-10-31T02:35:19.985Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.306 33.695 1497.9935 02:34:55.89M 2015-10-31T02:35:20.185Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.306 33.695 1497.9938 02:34:56.09M 2015-10-31T02:35:20.390Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.305 33.695 1497.9933 02:34:56.29M 2015-10-31T02:35:20.590Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.306 33.695 1497.9938 02:34:56.49M 2015-10-31T02:35:20.795Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.695 1497.9926 02:34:56.69M 2015-10-31T02:35:21.000Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.305 33.694 1497.9915 02:34:56.89M 2015-10-31T02:35:21.205Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.304 33.694 1497.9900 02:34:57.11M 2015-10-31T02:35:21.405Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.304 33.693 1497.9891 02:34:57.31M 2015-10-31T02:35:21.605Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.693 1497.9884 02:34:57.50M 2015-10-31T02:35:21.810Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.692 1497.9879 02:34:57.70M 2015-10-31T02:35:22.015Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.302 33.692 1497.9875 02:34:57.90M 2015-10-31T02:35:22.215Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.691 1497.9869 02:34:58.12M 2015-10-31T02:35:22.420Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.690 1497.9865 02:34:58.32M 2015-10-31T02:35:22.620Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.690 1497.9858 02:34:58.52M 2015-10-31T02:35:22.825Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.300 33.690 1497.9856 02:34:58.72M 2015-10-31T02:35:23.030Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.300 33.691 1497.9854 02:34:58.92M 2015-10-31T02:35:23.230Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.301 33.692 1497.9857 02:34:59.14M 2015-10-31T02:35:23.435Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.301 33.692 1497.9855 02:34:59.34M 2015-10-31T02:35:23.635Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.692 1497.9857 02:34:59.53M 2015-10-31T02:35:23.840Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.691 1497.9857 02:34:59.73M 2015-10-31T02:35:24.045Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.301 33.692 1497.9858 02:34:59.93M 2015-10-31T02:35:24.265Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.301 33.691 1497.9857 02:35:00.15M 2015-10-31T02:35:24.450Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.304 33.695 1497.9894 02:35:00.37M 2015-10-31T02:35:24.655Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.304 33.695 1497.9897 02:35:00.55M 2015-10-31T02:35:24.855Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.304 33.695 1497.9886 02:35:00.75M 2015-10-31T02:35:25.060Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.304 33.695 1497.9886 02:35:00.95M 2015-10-31T02:35:25.260Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.304 33.695 1497.9886 02:35:01.17M 2015-10-31T02:35:25.465Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.304 33.695 1497.9889 02:35:01.37M 2015-10-31T02:35:25.665Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.305 33.695 1497.9884 02:35:01.57M 2015-10-31T02:35:25.870Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.305 33.696 1497.9894 02:35:01.76M 2015-10-31T02:35:26.075Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.306 33.696 1497.9911 02:35:01.96M 2015-10-31T02:35:26.275Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.305 33.695 1497.9916 02:35:02.18M 2015-10-31T02:35:26.480Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.305 33.694 1497.9904 02:35:02.38M 2015-10-31T02:35:26.680Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.304 33.694 1497.9893 02:35:02.58M 2015-10-31T02:35:26.885Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.304 33.694 1497.9885 02:35:02.78M 2015-10-31T02:35:27.086Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.304 33.694 1497.9882 02:35:03.98M 2015-10-31T02:35:27.291Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.304 33.694 1497.9877 02:35:03.19M 2015-10-31T02:35:27.495Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.303 33.694 1497.9863 02:35:03.39M 2015-10-31T02:35:27.700Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.689 1497.9788 02:35:03.59M 2015-10-31T02:35:27.900Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.688 1497.9783 02:35:03.79M 2015-10-31T02:35:28.105Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.301 33.692 1497.9828 02:35:04.01M 2015-10-31T02:35:28.307Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.301 33.693 1497.9832 02:35:04.21M 2015-10-31T02:35:28.511Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.302 33.693 1497.9844 02:35:04.41M 2015-10-31T02:35:28.730Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.303 33.694 1497.9850 02:35:04.61M 2015-10-31T02:35:28.915Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.304 33.695 1497.9856 02:35:04.82M 2015-10-31T02:35:29.120Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.303 33.694 1497.9822 02:35:05.03M 2015-10-31T02:35:29.320Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.302 33.694 1497.9813 02:35:05.23M 2015-10-31T02:35:29.525Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.302 33.694 1497.9803 02:35:05.42M 2015-10-31T02:35:29.730Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.301 33.693 1497.9807 02:35:05.62M 2015-10-31T02:35:29.930Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.301 33.693 1497.9808 02:35:05.82M 2015-10-31T02:35:30.135Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.301 33.693 1497.9808 02:35:06.04M 2015-10-31T02:35:30.335Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.301 33.692 1497.9819 02:35:06.24M 2015-10-31T02:35:30.540Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.300 33.692 1497.9817 02:35:06.44M 2015-10-31T02:35:30.746Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.300 33.691 1497.9832 02:35:06.64M 2015-10-31T02:35:30.945Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.300 33.691 1497.9844 02:35:06.84M 2015-10-31T02:35:31.151Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.300 33.691 1497.9846 02:35:07.05M 2015-10-31T02:35:31.351Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.300 33.691 1497.9850 02:35:07.26M 2015-10-31T02:35:31.556Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.300 33.691 1497.9849 02:35:07.45M 2015-10-31T02:35:31.761Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.300 33.691 1497.9860 02:35:07.65M 2015-10-31T02:35:31.961Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.300 33.690 1497.9858 02:35:07.85M 2015-10-31T02:35:32.166Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.300 33.690 1497.9866 02:35:08.07M 2015-10-31T02:35:32.371Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.300 33.690 1497.9872 02:35:08.27M 2015-10-31T02:35:32.571Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.300 33.690 1497.9880 02:35:08.47M 2015-10-31T02:35:32.776Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.300 33.690 1497.9873 02:35:08.67M 2015-10-31T02:35:32.976Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.300 33.689 1497.9875 02:35:08.87M 2015-10-31T02:35:33.196Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.300 33.690 1497.9883 02:35:09.09M 2015-10-31T02:35:33.386Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.301 33.691 1497.9882 02:35:09.30M 2015-10-31T02:35:33.593Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.691 1497.9877 02:35:09.48M 2015-10-31T02:35:33.791Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.300 33.690 1497.9871 02:35:09.68M 2015-10-31T02:35:33.996Z|I-OCEAN7-304-XXXX| 25.36 12.683 39.300 33.690 1497.9863 02:35:09.88M 2015-10-31T02:35:34.196Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.305 33.695 1497.9913 02:35:10.10M 2015-10-31T02:35:34.401Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.306 33.696 1497.9922 02:35:10.30M 2015-10-31T02:35:34.601Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.307 33.697 1497.9930 02:35:10.50M 2015-10-31T02:35:34.806Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.308 33.698 1497.9941 02:35:10.70M 2015-10-31T02:35:35.006Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.306 33.697 1497.9922 02:35:10.90M 2015-10-31T02:35:35.211Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.696 1497.9916 02:35:11.12M 2015-10-31T02:35:35.416Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.695 1497.9908 02:35:11.31M 2015-10-31T02:35:35.616Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.695 1497.9897 02:35:11.51M 2015-10-31T02:35:35.827Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.304 33.694 1497.9895 02:35:11.71M 2015-10-31T02:35:36.021Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.693 1497.9872 02:35:11.91M 2015-10-31T02:35:36.226Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.302 33.692 1497.9865 02:35:12.13M 2015-10-31T02:35:36.431Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.300 33.691 1497.9863 02:35:12.33M 2015-10-31T02:35:36.631Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.300 33.690 1497.9862 02:35:12.53M 2015-10-31T02:35:36.831Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.301 33.691 1497.9857 02:35:12.73M 2015-10-31T02:35:37.036Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.301 33.691 1497.9861 02:35:12.92M 2015-10-31T02:35:37.246Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.302 33.692 1497.9871 02:35:13.15M 2015-10-31T02:35:37.447Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.302 33.692 1497.9865 02:35:13.34M 2015-10-31T02:35:37.661Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.302 33.692 1497.9867 02:35:13.54M 2015-10-31T02:35:37.851Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.302 33.693 1497.9868 02:35:13.76M 2015-10-31T02:35:38.051Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.303 33.693 1497.9871 02:35:13.94M 2015-10-31T02:35:38.256Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.303 33.694 1497.9871 02:35:14.16M 2015-10-31T02:35:38.461Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.303 33.694 1497.9871 02:35:14.36M 2015-10-31T02:35:38.661Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.303 33.694 1497.9877 02:35:14.56M 2015-10-31T02:35:38.866Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.303 33.694 1497.9872 02:35:14.76M 2015-10-31T02:35:39.066Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.304 33.694 1497.9878 02:35:14.96M 2015-10-31T02:35:39.271Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.693 1497.9875 02:35:15.17M 2015-10-31T02:35:39.471Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.303 33.693 1497.9874 02:35:15.37M 2015-10-31T02:35:39.676Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.303 33.693 1497.9872 02:35:15.57M 2015-10-31T02:35:39.881Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.303 33.693 1497.9874 02:35:15.77M 2015-10-31T02:35:40.081Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.689 1497.9846 02:35:15.97M 2015-10-31T02:35:40.286Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.298 33.688 1497.9840 02:35:16.19M 2015-10-31T02:35:40.491Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.298 33.687 1497.9832 02:35:16.39M 2015-10-31T02:35:40.691Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.301 33.691 1497.9880 02:35:16.59M 2015-10-31T02:35:40.896Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.303 33.692 1497.9893 02:35:16.79M 2015-10-31T02:35:41.101Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.303 33.692 1497.9894 02:35:17.01M 2015-10-31T02:35:41.301Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.302 33.689 1497.9952 02:35:17.21M 2015-10-31T02:35:41.506Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.302 33.689 1497.9954 02:35:17.40M 2015-10-31T02:35:41.747Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.302 33.691 1497.9885 02:35:17.60M 2015-10-31T02:35:41.911Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.302 33.691 1497.9873 02:35:17.80M 2015-10-31T02:35:42.131Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.302 33.692 1497.9861 02:35:18.02M 2015-10-31T02:35:42.316Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.302 33.692 1497.9849 02:35:18.24M 2015-10-31T02:35:42.516Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.301 33.692 1497.9839 02:35:18.42M 2015-10-31T02:35:42.721Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.301 33.693 1497.9828 02:35:18.62M 2015-10-31T02:35:42.926Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.293 33.686 1497.9724 02:35:18.82M 2015-10-31T02:35:43.131Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.293 33.685 1497.9716 02:35:19.04M 2015-10-31T02:35:43.331Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.292 33.685 1497.9719 02:35:19.24M 2015-10-31T02:35:43.536Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.292 33.684 1497.9724 02:35:19.43M 2015-10-31T02:35:43.741Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.291 33.683 1497.9717 02:35:19.63M 2015-10-31T02:35:43.941Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.292 33.684 1497.9739 02:35:19.83M 2015-10-31T02:35:44.141Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.684 1497.9750 02:35:20.05M 2015-10-31T02:35:44.346Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.293 33.685 1497.9764 02:35:20.25M 2015-10-31T02:35:44.551Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.294 33.685 1497.9771 02:35:20.45M 2015-10-31T02:35:44.756Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.294 33.685 1497.9778 02:35:20.65M 2015-10-31T02:35:44.956Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.294 33.685 1497.9795 02:35:20.85M 2015-10-31T02:35:45.161Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.303 33.694 1497.9883 02:35:21.07M 2015-10-31T02:35:45.361Z|I-OCEAN7-304-XXXX| 25.37 12.682 39.300 33.691 1497.9857 02:35:21.27M 2015-10-31T02:35:45.580Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.299 33.690 1497.9855 02:35:21.46M 2015-10-31T02:35:45.766Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.298 33.689 1497.9840 02:35:21.66M 2015-10-31T02:35:45.966Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.298 33.688 1497.9839 02:35:21.86M 2015-10-31T02:35:46.176Z|I-OCEAN7-304-XXXX| 25.40 12.683 39.297 33.688 1497.9834 02:35:22.08M 2015-10-31T02:35:46.376Z|I-OCEAN7-304-XXXX| 25.42 12.682 39.297 33.688 1497.9827 02:35:22.28M 2015-10-31T02:35:46.596Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.297 33.688 1497.9819 02:35:22.48M 2015-10-31T02:35:46.786Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.296 33.687 1497.9817 02:35:22.69M 2015-10-31T02:35:46.981Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.297 33.688 1497.9823 02:35:22.88M 2015-10-31T02:35:47.186Z|I-OCEAN7-304-XXXX| 25.41 12.682 39.297 33.688 1497.9832 02:35:23.09M 2015-10-31T02:35:47.391Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.298 33.689 1497.9832 02:35:23.29M 2015-10-31T02:35:47.596Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.298 33.689 1497.9830 02:35:23.49M 2015-10-31T02:35:47.796Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.300 33.691 1497.9841 02:35:23.69M 2015-10-31T02:35:48.001Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.301 33.692 1497.9851 02:35:23.89M 2015-10-31T02:35:48.201Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.301 33.692 1497.9855 02:35:24.11M 2015-10-31T02:35:48.406Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.302 33.693 1497.9855 02:35:24.31M 2015-10-31T02:35:48.611Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.303 33.694 1497.9857 02:35:24.51M 2015-10-31T02:35:48.811Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.303 33.694 1497.9862 02:35:24.71M 2015-10-31T02:35:49.016Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.302 33.693 1497.9855 02:35:24.91M 2015-10-31T02:35:49.216Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.301 33.692 1497.9836 02:35:25.12M 2015-10-31T02:35:49.421Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.301 33.692 1497.9843 02:35:25.32M 2015-10-31T02:35:49.626Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.301 33.691 1497.9841 02:35:25.52M 2015-10-31T02:35:49.830Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.301 33.692 1497.9840 02:35:25.72M 2015-10-31T02:35:50.031Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.295 33.686 1497.9764 02:35:25.92M 2015-10-31T02:35:50.236Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.294 33.686 1497.9751 02:35:26.14M 2015-10-31T02:35:50.436Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.294 33.686 1497.9741 02:35:26.34M 2015-10-31T02:35:50.636Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.294 33.686 1497.9742 02:35:26.54M 2015-10-31T02:35:50.846Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.294 33.686 1497.9749 02:35:26.73M 2015-10-31T02:35:51.061Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.294 33.686 1497.9741 02:35:26.94M 2015-10-31T02:35:51.251Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.294 33.686 1497.9736 02:35:27.17M 2015-10-31T02:35:51.451Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.293 33.687 1497.9659 02:35:27.35M 2015-10-31T02:35:51.656Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.293 33.688 1497.9646 02:35:27.55M 2015-10-31T02:35:51.856Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.293 33.688 1497.9656 02:35:27.75M 2015-10-31T02:35:52.067Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.294 33.688 1497.9666 02:35:27.95M 2015-10-31T02:35:52.261Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.294 33.688 1497.9663 02:35:28.17M 2015-10-31T02:35:52.467Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.294 33.688 1497.9662 02:35:28.37M 2015-10-31T02:35:52.672Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.293 33.687 1497.9656 02:35:28.57M 2015-10-31T02:35:52.877Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.292 33.686 1497.9651 02:35:28.76M 2015-10-31T02:35:53.076Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.292 33.686 1497.9658 02:35:28.97M 2015-10-31T02:35:53.281Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.292 33.686 1497.9674 02:35:29.19M 2015-10-31T02:35:53.482Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.293 33.686 1497.9690 02:35:29.38M 2015-10-31T02:35:53.687Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.293 33.685 1497.9709 02:35:29.58M 2015-10-31T02:35:53.892Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.293 33.685 1497.9727 02:35:29.78M 2015-10-31T02:35:54.092Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.293 33.684 1497.9742 02:35:30.00M 2015-10-31T02:35:54.297Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.293 33.684 1497.9761 02:35:30.20M 2015-10-31T02:35:54.496Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.293 33.684 1497.9780 02:35:30.40M 2015-10-31T02:35:54.702Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.294 33.684 1497.9784 02:35:30.60M 2015-10-31T02:35:54.907Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.294 33.685 1497.9780 02:35:30.80M 2015-10-31T02:35:55.106Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.294 33.684 1497.9812 02:35:31.02M 2015-10-31T02:35:55.312Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.294 33.684 1497.9821 02:35:31.22M 2015-10-31T02:35:55.532Z|I-OCEAN7-304-XXXX| 25.39 12.684 39.293 33.683 1497.9814 02:35:31.42M 2015-10-31T02:35:55.717Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9812 02:35:31.63M 2015-10-31T02:35:55.922Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.292 33.682 1497.9803 02:35:31.81M 2015-10-31T02:35:56.122Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9814 02:35:32.03M 2015-10-31T02:35:56.322Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9819 02:35:32.23M 2015-10-31T02:35:56.532Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9823 02:35:32.43M 2015-10-31T02:35:56.732Z|I-OCEAN7-304-XXXX| 25.42 12.684 39.293 33.683 1497.9823 02:35:32.63M 2015-10-31T02:35:56.937Z|I-OCEAN7-304-XXXX| 25.41 12.684 39.294 33.684 1497.9832 02:35:32.83M 2015-10-31T02:35:57.137Z|I-OCEAN7-304-XXXX| 25.43 12.684 39.295 33.684 1497.9836 02:35:33.05M 2015-10-31T02:35:57.337Z|I-OCEAN7-304-XXXX| 25.43 12.683 39.296 33.686 1497.9841 02:35:33.24M 2015-10-31T02:35:57.542Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.292 33.683 1497.9801 02:35:33.44M 2015-10-31T02:35:57.747Z|I-OCEAN7-304-XXXX| 25.44 12.683 39.293 33.683 1497.9796 02:35:33.64M 2015-10-31T02:35:57.952Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.294 33.684 1497.9785 02:35:33.84M 2015-10-31T02:35:58.157Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.295 33.686 1497.9794 02:35:34.06M 2015-10-31T02:35:58.357Z|I-OCEAN7-304-XXXX| 25.39 12.683 39.296 33.686 1497.9811 02:35:34.26M 2015-10-31T02:35:58.562Z|I-OCEAN7-304-XXXX| 25.38 12.682 39.301 33.692 1497.9869 02:35:34.46M 2015-10-31T02:35:58.762Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.302 33.693 1497.9867 02:35:34.66M 2015-10-31T02:35:58.967Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.304 33.695 1497.9873 02:35:34.86M 2015-10-31T02:35:59.167Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.305 33.696 1497.9886 02:35:35.08M 2015-10-31T02:35:59.372Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.305 33.696 1497.9880 02:35:35.27M 2015-10-31T02:35:59.572Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.305 33.695 1497.9882 02:35:35.47M 2015-10-31T02:35:59.777Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.304 33.694 1497.9878 02:35:35.67M 2015-10-31T02:35:59.997Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.305 33.695 1497.9879 02:35:35.87M