2015-10-31T02:34:00.192Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9972 02:33:36.09M 2015-10-31T02:34:00.397Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9973 02:33:36.29M 2015-10-31T02:34:00.597Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9962 02:33:36.49M 2015-10-31T02:34:00.802Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.309 33.699 1497.9971 02:33:36.69M 2015-10-31T02:34:01.002Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.310 33.700 1497.9983 02:33:36.89M 2015-10-31T02:34:01.223Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.710 1498.0095 02:33:37.11M 2015-10-31T02:34:01.412Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.711 1498.0115 02:33:37.31M 2015-10-31T02:34:01.612Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.321 33.710 1498.0101 02:33:37.51M 2015-10-31T02:34:01.817Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.710 1498.0084 02:33:37.71M 2015-10-31T02:34:02.022Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.709 1498.0071 02:33:37.91M 2015-10-31T02:34:02.222Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.319 33.709 1498.0057 02:33:38.13M 2015-10-31T02:34:02.422Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.319 33.708 1498.0048 02:33:38.32M 2015-10-31T02:34:02.627Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.318 33.708 1498.0038 02:33:38.52M 2015-10-31T02:34:02.832Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.317 33.707 1498.0040 02:33:38.72M 2015-10-31T02:34:03.032Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.318 33.707 1498.0048 02:33:38.92M 2015-10-31T02:34:03.237Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.317 33.707 1498.0046 02:33:39.14M 2015-10-31T02:34:03.442Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.318 33.707 1498.0052 02:33:39.34M 2015-10-31T02:34:03.642Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.318 33.707 1498.0057 02:33:39.54M 2015-10-31T02:34:03.862Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.318 33.707 1498.0054 02:33:39.73M 2015-10-31T02:34:04.047Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.318 33.708 1498.0054 02:33:39.95M 2015-10-31T02:34:04.252Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.319 33.708 1498.0052 02:33:40.15M 2015-10-31T02:34:04.457Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.319 33.709 1498.0049 02:33:40.35M 2015-10-31T02:34:04.657Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.320 33.710 1498.0056 02:33:40.55M 2015-10-31T02:34:04.862Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.321 33.710 1498.0061 02:33:40.75M 2015-10-31T02:34:05.062Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.321 33.711 1498.0066 02:33:40.95M 2015-10-31T02:34:05.267Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.321 33.711 1498.0067 02:33:41.17M 2015-10-31T02:34:05.467Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.321 33.711 1498.0060 02:33:41.37M 2015-10-31T02:34:05.672Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.321 33.711 1498.0063 02:33:41.57M 2015-10-31T02:34:05.873Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.321 33.711 1498.0065 02:33:41.77M 2015-10-31T02:34:06.077Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.321 33.711 1498.0065 02:33:41.96M 2015-10-31T02:34:06.282Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.322 33.712 1498.0070 02:33:42.18M 2015-10-31T02:34:06.487Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.322 33.713 1498.0070 02:33:42.38M 2015-10-31T02:34:06.687Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.323 33.713 1498.0072 02:33:42.58M 2015-10-31T02:34:06.892Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.323 33.713 1498.0077 02:33:42.78M 2015-10-31T02:34:07.097Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.323 33.713 1498.0078 02:33:43.00M 2015-10-31T02:34:07.297Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.323 33.714 1498.0084 02:33:43.20M 2015-10-31T02:34:07.502Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.323 33.713 1498.0095 02:33:43.40M 2015-10-31T02:34:07.702Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.323 33.713 1498.0101 02:33:43.60M 2015-10-31T02:34:07.907Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.323 33.713 1498.0105 02:33:43.79M 2015-10-31T02:34:08.107Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.322 33.712 1498.0105 02:33:44.01M 2015-10-31T02:34:08.327Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.712 1498.0105 02:33:44.21M 2015-10-31T02:34:08.512Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.711 1498.0106 02:33:44.43M 2015-10-31T02:34:08.717Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.322 33.711 1498.0096 02:33:44.61M 2015-10-31T02:34:08.922Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.322 33.711 1498.0092 02:33:44.81M 2015-10-31T02:34:09.122Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.321 33.710 1498.0090 02:33:45.03M 2015-10-31T02:34:09.327Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.320 33.710 1498.0087 02:33:45.23M 2015-10-31T02:34:09.532Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.320 33.709 1498.0090 02:33:45.43M 2015-10-31T02:34:09.732Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.320 33.709 1498.0092 02:33:45.63M 2015-10-31T02:34:09.937Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.319 33.709 1498.0085 02:33:45.82M 2015-10-31T02:34:10.142Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.319 33.709 1498.0070 02:33:46.04M 2015-10-31T02:34:10.342Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.319 33.708 1498.0070 02:33:46.24M 2015-10-31T02:34:10.547Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.318 33.708 1498.0059 02:33:46.44M 2015-10-31T02:34:10.747Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.318 33.708 1498.0057 02:33:46.64M 2015-10-31T02:34:10.952Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.316 33.705 1498.0033 02:33:46.84M 2015-10-31T02:34:11.152Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.315 33.705 1498.0022 02:33:47.06M 2015-10-31T02:34:11.357Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.315 33.704 1498.0012 02:33:47.26M 2015-10-31T02:34:11.562Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.315 33.705 1498.0011 02:33:47.46M 2015-10-31T02:34:11.762Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.315 33.704 1498.0013 02:33:47.66M 2015-10-31T02:34:11.962Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.315 33.705 1498.0015 02:33:47.85M 2015-10-31T02:34:12.172Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.315 33.705 1498.0015 02:33:48.07M 2015-10-31T02:34:12.377Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.317 33.707 1498.0028 02:33:48.27M 2015-10-31T02:34:12.577Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.317 33.707 1498.0013 02:33:48.47M 2015-10-31T02:34:12.797Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.317 33.707 1498.0021 02:33:48.67M 2015-10-31T02:34:12.982Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.317 33.707 1498.0023 02:33:48.89M 2015-10-31T02:34:13.187Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.316 33.707 1498.0016 02:33:49.09M 2015-10-31T02:34:13.387Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.317 33.707 1498.0018 02:33:49.29M 2015-10-31T02:34:13.593Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.316 33.706 1498.0018 02:33:49.48M 2015-10-31T02:34:13.792Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.315 33.705 1498.0012 02:33:49.68M 2015-10-31T02:34:13.997Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.314 33.704 1497.9998 02:33:49.88M 2015-10-31T02:34:14.197Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.313 33.704 1497.9985 02:33:50.10M 2015-10-31T02:34:14.402Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.313 33.703 1497.9985 02:33:50.30M 2015-10-31T02:34:14.607Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.313 33.703 1497.9988 02:33:50.50M 2015-10-31T02:34:14.812Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1497.9994 02:33:50.70M 2015-10-31T02:34:15.012Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.313 33.703 1498.0006 02:33:50.90M 2015-10-31T02:34:15.212Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1498.0001 02:33:51.12M 2015-10-31T02:34:15.417Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1498.0002 02:33:51.32M 2015-10-31T02:34:15.622Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.314 33.703 1498.0009 02:33:51.52M 2015-10-31T02:34:15.827Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.314 33.704 1498.0007 02:33:51.72M 2015-10-31T02:34:16.027Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.315 33.705 1498.0013 02:33:51.92M 2015-10-31T02:34:16.232Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.316 33.705 1498.0031 02:33:52.13M 2015-10-31T02:34:16.432Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.316 33.705 1498.0027 02:33:52.33M 2015-10-31T02:34:16.637Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.316 33.705 1498.0024 02:33:52.53M 2015-10-31T02:34:16.837Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.316 33.706 1498.0032 02:33:52.73M 2015-10-31T02:34:17.037Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.317 33.706 1498.0045 02:33:52.93M 2015-10-31T02:34:17.262Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.318 33.706 1498.0056 02:33:53.14M 2015-10-31T02:34:17.452Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.318 33.706 1498.0063 02:33:53.36M 2015-10-31T02:34:17.652Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.318 33.706 1498.0057 02:33:53.55M 2015-10-31T02:34:17.857Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.318 33.706 1498.0063 02:33:53.74M 2015-10-31T02:34:18.057Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.318 33.706 1498.0066 02:33:53.94M 2015-10-31T02:34:18.271Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.318 33.706 1498.0081 02:33:54.16M 2015-10-31T02:34:18.462Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.318 33.706 1498.0095 02:33:54.36M 2015-10-31T02:34:18.667Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.319 33.706 1498.0101 02:33:54.56M 2015-10-31T02:34:18.867Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.318 33.705 1498.0099 02:33:54.76M 2015-10-31T02:34:19.072Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.317 33.704 1498.0096 02:33:54.96M 2015-10-31T02:34:19.278Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.317 33.704 1498.0082 02:33:55.18M 2015-10-31T02:34:19.482Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.317 33.705 1498.0082 02:33:55.38M 2015-10-31T02:34:19.683Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.316 33.704 1498.0074 02:33:55.58M 2015-10-31T02:34:19.888Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.316 33.704 1498.0082 02:33:55.78M 2015-10-31T02:34:20.088Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.316 33.704 1498.0077 02:33:56.98M 2015-10-31T02:34:20.292Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.316 33.703 1498.0074 02:33:56.19M 2015-10-31T02:34:20.493Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.315 33.703 1498.0062 02:33:56.39M 2015-10-31T02:34:20.697Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.314 33.703 1498.0052 02:33:56.59M 2015-10-31T02:34:20.897Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.314 33.702 1498.0046 02:33:56.79M 2015-10-31T02:34:21.102Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.313 33.702 1498.0028 02:33:57.01M 2015-10-31T02:34:21.308Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.312 33.701 1498.0012 02:33:57.21M 2015-10-31T02:34:21.513Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.311 33.701 1497.9993 02:33:57.41M 2015-10-31T02:34:21.733Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.310 33.700 1497.9984 02:33:57.61M 2015-10-31T02:34:21.918Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.310 33.700 1497.9983 02:33:57.82M 2015-10-31T02:34:22.118Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.311 33.701 1497.9991 02:33:58.02M 2015-10-31T02:34:22.323Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.310 33.700 1497.9990 02:33:58.22M 2015-10-31T02:34:22.528Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.310 33.699 1497.9982 02:33:58.42M 2015-10-31T02:34:22.728Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.310 33.699 1497.9973 02:33:58.62M 2015-10-31T02:34:22.933Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.310 33.700 1497.9961 02:33:58.82M 2015-10-31T02:34:23.133Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.309 33.700 1497.9949 02:33:59.04M 2015-10-31T02:34:23.338Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.310 33.700 1497.9946 02:33:59.24M 2015-10-31T02:34:23.538Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.309 33.700 1497.9930 02:33:59.44M 2015-10-31T02:34:23.743Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.309 33.700 1497.9921 02:33:59.63M 2015-10-31T02:34:23.943Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.310 33.701 1497.9924 02:33:59.83M 2015-10-31T02:34:24.153Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.310 33.701 1497.9928 02:34:00.05M 2015-10-31T02:34:24.353Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.310 33.701 1497.9915 02:34:00.25M 2015-10-31T02:34:24.553Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.310 33.701 1497.9915 02:34:00.45M 2015-10-31T02:34:24.763Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.310 33.701 1497.9915 02:34:00.65M 2015-10-31T02:34:24.987Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.310 33.701 1497.9917 02:34:00.85M 2015-10-31T02:34:25.163Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.310 33.701 1497.9908 02:34:01.07M 2015-10-31T02:34:25.368Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.310 33.702 1497.9916 02:34:01.27M 2015-10-31T02:34:25.573Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.311 33.702 1497.9922 02:34:01.47M 2015-10-31T02:34:25.773Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.311 33.702 1497.9937 02:34:01.67M 2015-10-31T02:34:25.981Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.312 33.703 1497.9948 02:34:01.86M 2015-10-31T02:34:26.198Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.312 33.703 1497.9956 02:34:02.08M 2015-10-31T02:34:26.383Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.312 33.703 1497.9965 02:34:02.30M 2015-10-31T02:34:26.583Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.703 1497.9979 02:34:02.48M 2015-10-31T02:34:26.788Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.313 33.703 1497.9993 02:34:02.68M 2015-10-31T02:34:26.988Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0001 02:34:02.88M 2015-10-31T02:34:27.194Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0000 02:34:03.09M 2015-10-31T02:34:27.393Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0004 02:34:03.29M 2015-10-31T02:34:27.598Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.314 33.703 1498.0007 02:34:03.49M 2015-10-31T02:34:27.803Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.314 33.703 1498.0017 02:34:03.69M 2015-10-31T02:34:28.003Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.313 33.703 1498.0011 02:34:03.89M 2015-10-31T02:34:28.208Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.313 33.703 1498.0009 02:34:04.11M 2015-10-31T02:34:28.413Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.313 33.703 1498.0006 02:34:04.31M 2015-10-31T02:34:28.613Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.313 33.703 1498.0009 02:34:04.51M 2015-10-31T02:34:28.818Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.313 33.703 1498.0006 02:34:04.71M 2015-10-31T02:34:29.023Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.309 33.699 1497.9957 02:34:04.91M 2015-10-31T02:34:29.228Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.308 33.697 1497.9949 02:34:05.13M 2015-10-31T02:34:29.428Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.307 33.697 1497.9944 02:34:05.33M 2015-10-31T02:34:29.628Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.307 33.697 1497.9934 02:34:05.53M 2015-10-31T02:34:29.833Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.314 33.703 1498.0013 02:34:05.72M 2015-10-31T02:34:30.038Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.315 33.704 1498.0024 02:34:05.92M 2015-10-31T02:34:30.238Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.316 33.705 1498.0037 02:34:06.14M 2015-10-31T02:34:30.443Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.704 1498.0026 02:34:06.34M 2015-10-31T02:34:30.663Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.314 33.703 1498.0010 02:34:06.54M 2015-10-31T02:34:30.848Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.313 33.702 1497.9990 02:34:06.76M 2015-10-31T02:34:31.054Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.312 33.701 1497.9982 02:34:06.94M 2015-10-31T02:34:31.253Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.311 33.700 1497.9967 02:34:07.16M 2015-10-31T02:34:31.458Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.310 33.699 1497.9960 02:34:07.36M 2015-10-31T02:34:31.663Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.308 33.698 1497.9955 02:34:07.55M 2015-10-31T02:34:31.863Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.308 33.697 1497.9944 02:34:07.76M 2015-10-31T02:34:32.069Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.308 33.697 1497.9939 02:34:07.95M 2015-10-31T02:34:32.268Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.308 33.697 1497.9930 02:34:08.17M 2015-10-31T02:34:32.469Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.308 33.698 1497.9928 02:34:08.37M 2015-10-31T02:34:32.673Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.308 33.698 1497.9921 02:34:08.57M 2015-10-31T02:34:32.878Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.307 33.698 1497.9910 02:34:08.77M 2015-10-31T02:34:33.083Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.307 33.698 1497.9901 02:34:08.97M 2015-10-31T02:34:33.283Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.307 33.698 1497.9911 02:34:09.19M 2015-10-31T02:34:33.488Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.307 33.698 1497.9905 02:34:09.39M 2015-10-31T02:34:33.707Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.308 33.699 1497.9916 02:34:09.59M 2015-10-31T02:34:33.908Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.307 33.699 1497.9910 02:34:09.78M 2015-10-31T02:34:34.107Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.312 33.703 1497.9957 02:34:10.00M 2015-10-31T02:34:34.308Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.311 33.703 1497.9954 02:34:10.20M 2015-10-31T02:34:34.503Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.312 33.704 1497.9955 02:34:10.40M 2015-10-31T02:34:34.709Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.313 33.705 1497.9958 02:34:10.60M 2015-10-31T02:34:34.913Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.314 33.706 1497.9963 02:34:10.80M 2015-10-31T02:34:35.133Z|I-OCEAN7-304-XXXX| 25.35 12.680 39.310 33.703 1497.9918 02:34:11.02M 2015-10-31T02:34:35.318Z|I-OCEAN7-304-XXXX| 25.32 12.680 39.310 33.702 1497.9908 02:34:11.23M 2015-10-31T02:34:35.518Z|I-OCEAN7-304-XXXX| 25.37 12.680 39.310 33.702 1497.9912 02:34:11.42M 2015-10-31T02:34:35.723Z|I-OCEAN7-304-XXXX| 25.37 12.680 39.309 33.701 1497.9907 02:34:11.61M 2015-10-31T02:34:35.923Z|I-OCEAN7-304-XXXX| 25.35 12.680 39.309 33.701 1497.9906 02:34:11.81M 2015-10-31T02:34:36.128Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.308 33.700 1497.9908 02:34:12.03M 2015-10-31T02:34:36.328Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.307 33.699 1497.9901 02:34:12.23M 2015-10-31T02:34:36.533Z|I-OCEAN7-304-XXXX| 25.34 12.681 39.306 33.698 1497.9894 02:34:12.43M 2015-10-31T02:34:36.738Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.305 33.697 1497.9882 02:34:12.63M 2015-10-31T02:34:36.943Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.305 33.696 1497.9875 02:34:12.83M 2015-10-31T02:34:37.143Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.306 33.697 1497.9883 02:34:13.05M 2015-10-31T02:34:37.349Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.305 33.697 1497.9866 02:34:13.25M 2015-10-31T02:34:37.549Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.305 33.696 1497.9867 02:34:13.45M 2015-10-31T02:34:37.753Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.312 33.703 1497.9945 02:34:13.64M 2015-10-31T02:34:37.958Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.312 33.703 1497.9954 02:34:13.84M 2015-10-31T02:34:38.158Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.312 33.703 1497.9939 02:34:14.06M 2015-10-31T02:34:38.358Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.311 33.702 1497.9935 02:34:14.26M 2015-10-31T02:34:38.563Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.310 33.701 1497.9932 02:34:14.46M 2015-10-31T02:34:38.768Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.310 33.701 1497.9932 02:34:14.66M 2015-10-31T02:34:38.968Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.310 33.701 1497.9928 02:34:14.86M 2015-10-31T02:34:39.173Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.308 33.699 1497.9905 02:34:15.08M 2015-10-31T02:34:39.378Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.309 33.700 1497.9918 02:34:15.28M 2015-10-31T02:34:39.598Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.310 33.701 1497.9939 02:34:15.48M 2015-10-31T02:34:39.783Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.312 33.702 1497.9950 02:34:15.69M 2015-10-31T02:34:39.988Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.313 33.703 1497.9960 02:34:15.87M 2015-10-31T02:34:40.189Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.314 33.705 1497.9980 02:34:16.09M 2015-10-31T02:34:40.388Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.315 33.705 1497.9990 02:34:16.29M 2015-10-31T02:34:40.594Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.315 33.706 1497.9993 02:34:16.49M 2015-10-31T02:34:40.798Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.316 33.706 1498.0006 02:34:16.69M 2015-10-31T02:34:40.998Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.317 33.707 1498.0010 02:34:16.89M 2015-10-31T02:34:41.203Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.317 33.707 1498.0024 02:34:17.11M 2015-10-31T02:34:41.408Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.318 33.708 1498.0037 02:34:17.31M 2015-10-31T02:34:41.613Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.318 33.708 1498.0043 02:34:17.51M 2015-10-31T02:34:41.813Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.308 33.698 1497.9927 02:34:17.71M 2015-10-31T02:34:42.018Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.306 33.697 1497.9905 02:34:17.90M 2015-10-31T02:34:42.219Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.304 33.695 1497.9877 02:34:18.12M 2015-10-31T02:34:42.419Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.304 33.695 1497.9878 02:34:18.32M 2015-10-31T02:34:42.624Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.305 33.696 1497.9895 02:34:18.52M 2015-10-31T02:34:42.829Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9910 02:34:18.72M 2015-10-31T02:34:43.029Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.697 1497.9923 02:34:18.92M 2015-10-31T02:34:43.233Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.307 33.697 1497.9935 02:34:19.14M 2015-10-31T02:34:43.433Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.313 33.703 1498.0006 02:34:19.34M 2015-10-31T02:34:43.638Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.314 33.703 1498.0017 02:34:19.53M 2015-10-31T02:34:43.843Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.314 33.703 1498.0021 02:34:19.73M 2015-10-31T02:34:44.059Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.314 33.704 1498.0027 02:34:19.93M 2015-10-31T02:34:44.248Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.315 33.704 1498.0026 02:34:20.16M 2015-10-31T02:34:44.454Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.309 33.698 1497.9954 02:34:20.35M 2015-10-31T02:34:44.654Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.698 1497.9934 02:34:20.55M 2015-10-31T02:34:44.859Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.307 33.697 1497.9935 02:34:20.75M 2015-10-31T02:34:45.064Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.697 1497.9932 02:34:20.95M 2015-10-31T02:34:45.270Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.307 33.697 1497.9937 02:34:21.17M 2015-10-31T02:34:45.469Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.306 33.696 1497.9929 02:34:21.37M 2015-10-31T02:34:45.674Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.310 33.700 1497.9980 02:34:21.57M 2015-10-31T02:34:45.874Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.311 33.700 1497.9978 02:34:21.77M 2015-10-31T02:34:46.074Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.306 33.696 1497.9928 02:34:21.96M 2015-10-31T02:34:46.284Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.305 33.695 1497.9919 02:34:22.18M 2015-10-31T02:34:46.484Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.304 33.693 1497.9911 02:34:22.38M 2015-10-31T02:34:46.707Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.303 33.694 1497.9867 02:34:22.58M 2015-10-31T02:34:46.889Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.302 33.693 1497.9861 02:34:22.78M 2015-10-31T02:34:47.089Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.302 33.693 1497.9850 02:34:23.00M 2015-10-31T02:34:47.294Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.301 33.692 1497.9836 02:34:23.19M 2015-10-31T02:34:47.499Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.301 33.693 1497.9838 02:34:23.40M 2015-10-31T02:34:47.704Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.302 33.694 1497.9839 02:34:23.60M 2015-10-31T02:34:47.899Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.315 33.706 1497.9978 02:34:23.79M 2015-10-31T02:34:48.104Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.317 33.708 1498.0000 02:34:24.01M 2015-10-31T02:34:48.309Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.319 33.710 1498.0022 02:34:24.21M 2015-10-31T02:34:48.529Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.320 33.711 1498.0045 02:34:24.41M 2015-10-31T02:34:48.714Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.321 33.712 1498.0052 02:34:24.63M 2015-10-31T02:34:48.919Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.323 33.714 1498.0066 02:34:24.81M 2015-10-31T02:34:49.124Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.321 33.711 1498.0046 02:34:25.03M 2015-10-31T02:34:49.324Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.320 33.711 1498.0037 02:34:25.23M 2015-10-31T02:34:49.529Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.319 33.710 1498.0035 02:34:25.43M 2015-10-31T02:34:49.729Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.318 33.709 1498.0028 02:34:25.63M 2015-10-31T02:34:49.934Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.317 33.708 1498.0009 02:34:25.82M 2015-10-31T02:34:50.139Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.316 33.707 1497.9990 02:34:26.04M 2015-10-31T02:34:50.344Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.315 33.706 1497.9983 02:34:26.24M 2015-10-31T02:34:50.547Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.314 33.704 1497.9973 02:34:26.44M 2015-10-31T02:34:50.744Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.314 33.704 1497.9990 02:34:26.64M 2015-10-31T02:34:50.951Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.314 33.704 1497.9990 02:34:26.84M 2015-10-31T02:34:51.154Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.314 33.704 1497.9990 02:34:27.06M 2015-10-31T02:34:51.354Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.313 33.703 1497.9983 02:34:27.26M 2015-10-31T02:34:51.559Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.313 33.703 1497.9987 02:34:27.46M 2015-10-31T02:34:51.759Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9987 02:34:27.66M 2015-10-31T02:34:51.964Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.701 1497.9985 02:34:27.85M 2015-10-31T02:34:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.311 33.701 1497.9994 02:34:28.07M 2015-10-31T02:34:52.369Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.312 33.701 1498.0001 02:34:28.27M 2015-10-31T02:34:52.574Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.312 33.701 1498.0002 02:34:28.47M 2015-10-31T02:34:52.779Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.312 33.701 1498.0001 02:34:28.67M 2015-10-31T02:34:52.999Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.305 33.694 1497.9915 02:34:28.87M 2015-10-31T02:34:53.184Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.304 33.693 1497.9908 02:34:29.11M 2015-10-31T02:34:53.384Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.303 33.693 1497.9901 02:34:29.29M 2015-10-31T02:34:53.589Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.303 33.693 1497.9894 02:34:29.48M 2015-10-31T02:34:53.794Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.302 33.693 1497.9882 02:34:29.68M 2015-10-31T02:34:53.994Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.301 33.692 1497.9874 02:34:29.88M 2015-10-31T02:34:54.199Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.300 33.691 1497.9862 02:34:30.10M 2015-10-31T02:34:54.404Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.299 33.690 1497.9846 02:34:30.30M 2015-10-31T02:34:54.604Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.304 33.694 1497.9905 02:34:30.50M 2015-10-31T02:34:54.809Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.305 33.696 1497.9915 02:34:30.70M 2015-10-31T02:34:55.009Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.305 33.696 1497.9912 02:34:30.90M 2015-10-31T02:34:55.214Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.305 33.696 1497.9908 02:34:31.12M 2015-10-31T02:34:55.414Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.305 33.696 1497.9901 02:34:31.32M 2015-10-31T02:34:55.619Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.305 33.696 1497.9904 02:34:31.51M 2015-10-31T02:34:55.819Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.306 33.696 1497.9906 02:34:31.72M 2015-10-31T02:34:56.024Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9912 02:34:31.91M 2015-10-31T02:34:56.229Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.306 33.696 1497.9917 02:34:32.13M 2015-10-31T02:34:56.429Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.696 1497.9907 02:34:32.33M 2015-10-31T02:34:56.634Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.305 33.696 1497.9910 02:34:32.53M 2015-10-31T02:34:56.839Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.306 33.696 1497.9913 02:34:32.73M 2015-10-31T02:34:57.039Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.307 33.697 1497.9913 02:34:32.93M 2015-10-31T02:34:57.244Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.697 1497.9906 02:34:33.15M 2015-10-31T02:34:57.464Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.307 33.698 1497.9904 02:34:33.35M 2015-10-31T02:34:57.649Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.698 1497.9911 02:34:33.56M 2015-10-31T02:34:57.854Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.698 1497.9915 02:34:33.74M 2015-10-31T02:34:58.059Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.308 33.698 1497.9913 02:34:33.94M 2015-10-31T02:34:58.259Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.308 33.698 1497.9921 02:34:34.16M 2015-10-31T02:34:58.464Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.308 33.698 1497.9924 02:34:34.36M 2015-10-31T02:34:58.664Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.301 33.691 1497.9841 02:34:34.56M 2015-10-31T02:34:58.869Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.301 33.692 1497.9834 02:34:34.76M 2015-10-31T02:34:59.069Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.300 33.691 1497.9857 02:34:34.96M 2015-10-31T02:34:59.274Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.300 33.690 1497.9855 02:34:35.18M 2015-10-31T02:34:59.474Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.300 33.690 1497.9852 02:34:35.38M 2015-10-31T02:34:59.679Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.300 33.690 1497.9854 02:34:35.57M 2015-10-31T02:34:59.879Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.299 33.689 1497.9841 02:34:35.77M