2015-10-31T02:33:00.094Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.300 33.689 1497.9861 02:32:36.98M 2015-10-31T02:33:00.294Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.299 33.689 1497.9850 02:32:36.20M 2015-10-31T02:33:00.499Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.298 33.688 1497.9840 02:32:36.39M 2015-10-31T02:33:00.704Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.298 33.687 1497.9832 02:32:36.59M 2015-10-31T02:33:00.909Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.297 33.686 1497.9827 02:32:36.79M 2015-10-31T02:33:01.109Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.300 33.689 1497.9860 02:32:37.01M 2015-10-31T02:33:01.329Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.300 33.689 1497.9873 02:32:37.21M 2015-10-31T02:33:01.514Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.300 33.689 1497.9873 02:32:37.42M 2015-10-31T02:33:01.719Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.300 33.689 1497.9871 02:32:37.61M 2015-10-31T02:33:01.924Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.300 33.689 1497.9868 02:32:37.81M 2015-10-31T02:33:02.124Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.299 33.689 1497.9873 02:32:38.03M 2015-10-31T02:33:02.324Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.299 33.688 1497.9871 02:32:38.23M 2015-10-31T02:33:02.534Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.298 33.688 1497.9868 02:32:38.42M 2015-10-31T02:33:02.734Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.295 33.685 1497.9829 02:32:38.62M 2015-10-31T02:33:02.939Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.296 33.685 1497.9824 02:32:38.82M 2015-10-31T02:33:03.139Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.297 33.686 1497.9832 02:32:39.04M 2015-10-31T02:33:03.344Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.298 33.688 1497.9849 02:32:39.24M 2015-10-31T02:33:03.590Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.300 33.689 1497.9867 02:32:39.44M 2015-10-31T02:33:03.749Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.299 33.689 1497.9857 02:32:39.68M 2015-10-31T02:33:03.954Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.299 33.688 1497.9854 02:32:39.84M 2015-10-31T02:33:04.155Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.298 33.687 1497.9841 02:32:40.06M 2015-10-31T02:33:04.359Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.297 33.687 1497.9828 02:32:40.25M 2015-10-31T02:33:04.559Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.297 33.687 1497.9819 02:32:40.45M 2015-10-31T02:33:04.764Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.300 33.690 1497.9856 02:32:40.65M 2015-10-31T02:33:04.969Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.301 33.692 1497.9855 02:32:40.85M 2015-10-31T02:33:05.169Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.305 33.695 1497.9879 02:32:41.07M 2015-10-31T02:33:05.374Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.304 33.695 1497.9868 02:32:41.27M 2015-10-31T02:33:05.579Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.303 33.694 1497.9851 02:32:41.47M 2015-10-31T02:33:05.794Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.302 33.693 1497.9839 02:32:41.67M 2015-10-31T02:33:05.979Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.301 33.692 1497.9834 02:32:41.88M 2015-10-31T02:33:06.184Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.301 33.692 1497.9836 02:32:42.08M 2015-10-31T02:33:06.390Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.301 33.692 1497.9830 02:32:42.29M 2015-10-31T02:33:06.595Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.300 33.691 1497.9816 02:32:42.48M 2015-10-31T02:33:06.794Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.292 33.684 1497.9733 02:32:42.68M 2015-10-31T02:33:06.999Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.294 33.685 1497.9751 02:32:42.88M 2015-10-31T02:33:07.199Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9771 02:32:43.10M 2015-10-31T02:33:07.405Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.307 33.698 1497.9907 02:32:43.30M 2015-10-31T02:33:07.605Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.308 33.699 1497.9918 02:32:43.50M 2015-10-31T02:33:07.810Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.302 33.693 1497.9852 02:32:43.70M 2015-10-31T02:33:08.014Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.301 33.692 1497.9846 02:32:43.90M 2015-10-31T02:33:08.219Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.299 33.690 1497.9832 02:32:44.12M 2015-10-31T02:33:08.419Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.297 33.688 1497.9817 02:32:44.32M 2015-10-31T02:33:08.664Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.295 33.686 1497.9786 02:32:44.51M 2015-10-31T02:33:08.824Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.684 1497.9758 02:32:44.76M 2015-10-31T02:33:09.024Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.290 33.682 1497.9729 02:32:44.91M 2015-10-31T02:33:09.229Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.289 33.680 1497.9709 02:32:45.13M 2015-10-31T02:33:09.458Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.288 33.680 1497.9703 02:32:45.33M 2015-10-31T02:33:09.640Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.288 33.680 1497.9700 02:32:45.53M 2015-10-31T02:33:09.839Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.288 33.679 1497.9696 02:32:45.73M 2015-10-31T02:33:10.045Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.287 33.679 1497.9690 02:32:45.93M 2015-10-31T02:33:10.260Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.287 33.679 1497.9684 02:32:46.15M 2015-10-31T02:33:10.454Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.287 33.678 1497.9673 02:32:46.36M 2015-10-31T02:33:10.650Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.286 33.676 1497.9730 02:32:46.55M 2015-10-31T02:33:10.855Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.286 33.676 1497.9716 02:32:46.74M 2015-10-31T02:33:11.060Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.285 33.675 1497.9692 02:32:46.94M 2015-10-31T02:33:11.265Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.284 33.674 1497.9684 02:32:47.16M 2015-10-31T02:33:11.465Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9669 02:32:47.36M 2015-10-31T02:33:11.670Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9656 02:32:47.56M 2015-10-31T02:33:11.870Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9653 02:32:47.76M 2015-10-31T02:33:12.075Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.284 33.675 1497.9647 02:32:47.96M 2015-10-31T02:33:12.280Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.284 33.675 1497.9637 02:32:48.17M 2015-10-31T02:33:12.480Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.284 33.675 1497.9642 02:32:48.37M 2015-10-31T02:33:12.685Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.277 33.668 1497.9559 02:32:48.57M 2015-10-31T02:33:12.885Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.276 33.668 1497.9556 02:32:48.77M 2015-10-31T02:33:13.085Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.276 33.667 1497.9548 02:32:48.97M 2015-10-31T02:33:13.290Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.276 33.667 1497.9550 02:32:49.19M 2015-10-31T02:33:13.495Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.279 33.671 1497.9591 02:32:49.39M 2015-10-31T02:33:13.695Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.280 33.672 1497.9600 02:32:49.59M 2015-10-31T02:33:13.900Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.281 33.672 1497.9607 02:32:49.79M 2015-10-31T02:33:14.105Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.282 33.673 1497.9606 02:32:50.01M 2015-10-31T02:33:14.305Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.282 33.674 1497.9614 02:32:50.21M 2015-10-31T02:33:14.510Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.283 33.675 1497.9629 02:32:50.40M 2015-10-31T02:33:14.730Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.285 33.676 1497.9648 02:32:50.60M 2015-10-31T02:33:14.915Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9668 02:32:50.82M 2015-10-31T02:33:15.120Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.287 33.678 1497.9672 02:32:51.02M 2015-10-31T02:33:15.320Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.287 33.679 1497.9691 02:32:51.22M 2015-10-31T02:33:15.525Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.288 33.679 1497.9706 02:32:51.42M 2015-10-31T02:33:15.730Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.288 33.680 1497.9713 02:32:51.62M 2015-10-31T02:33:15.930Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.290 33.681 1497.9733 02:32:51.82M 2015-10-31T02:33:16.135Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.291 33.682 1497.9750 02:32:52.03M 2015-10-31T02:33:16.340Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.292 33.683 1497.9772 02:32:52.24M 2015-10-31T02:33:16.546Z|I-OCEAN7-304-XXXX| 25.35 12.683 39.294 33.684 1497.9796 02:32:52.43M 2015-10-31T02:33:16.740Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.295 33.686 1497.9814 02:32:52.63M 2015-10-31T02:33:16.945Z|I-OCEAN7-304-XXXX| 25.37 12.683 39.297 33.687 1497.9839 02:32:52.83M 2015-10-31T02:33:17.150Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.298 33.689 1497.9856 02:32:53.05M 2015-10-31T02:33:17.350Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.300 33.690 1497.9868 02:32:53.25M 2015-10-31T02:33:17.555Z|I-OCEAN7-304-XXXX| 25.47 12.683 39.301 33.692 1497.9886 02:32:53.45M 2015-10-31T02:33:17.760Z|I-OCEAN7-304-XXXX| 25.43 12.682 39.302 33.693 1497.9890 02:32:53.65M 2015-10-31T02:33:17.960Z|I-OCEAN7-304-XXXX| 25.40 12.682 39.305 33.696 1497.9917 02:32:53.85M 2015-10-31T02:33:18.165Z|I-OCEAN7-304-XXXX| 25.39 12.682 39.305 33.696 1497.9907 02:32:54.07M 2015-10-31T02:33:18.370Z|I-OCEAN7-304-XXXX| 25.39 12.681 39.305 33.696 1497.9890 02:32:54.26M 2015-10-31T02:33:18.570Z|I-OCEAN7-304-XXXX| 25.36 12.680 39.305 33.697 1497.9856 02:32:54.47M 2015-10-31T02:33:18.820Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.305 33.697 1497.9869 02:32:54.66M 2015-10-31T02:33:18.980Z|I-OCEAN7-304-XXXX| 25.36 12.681 39.305 33.697 1497.9875 02:32:54.91M 2015-10-31T02:33:19.195Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.325 33.716 1498.0101 02:32:55.08M 2015-10-31T02:33:19.380Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.325 33.716 1498.0103 02:32:55.30M 2015-10-31T02:33:19.585Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.326 33.717 1498.0112 02:32:55.48M 2015-10-31T02:33:19.790Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.327 33.717 1498.0118 02:32:55.68M 2015-10-31T02:33:19.990Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.327 33.718 1498.0135 02:32:55.88M 2015-10-31T02:33:20.195Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.328 33.718 1498.0140 02:32:56.10M 2015-10-31T02:33:20.395Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.328 33.718 1498.0153 02:32:56.29M 2015-10-31T02:33:20.600Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.325 33.715 1498.0109 02:32:56.49M 2015-10-31T02:33:20.805Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.325 33.715 1498.0120 02:32:56.69M 2015-10-31T02:33:21.005Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.318 33.708 1498.0038 02:32:56.89M 2015-10-31T02:33:21.210Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.318 33.708 1498.0037 02:32:57.11M 2015-10-31T02:33:21.415Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.318 33.708 1498.0039 02:32:57.31M 2015-10-31T02:33:21.615Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.314 33.703 1497.9984 02:32:57.51M 2015-10-31T02:33:21.820Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.313 33.703 1497.9977 02:32:57.71M 2015-10-31T02:33:22.020Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.313 33.703 1497.9974 02:32:57.91M 2015-10-31T02:33:22.225Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.313 33.701 1498.0017 02:32:58.12M 2015-10-31T02:33:22.431Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.313 33.702 1498.0016 02:32:58.32M 2015-10-31T02:33:22.630Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.314 33.702 1498.0022 02:32:58.52M 2015-10-31T02:33:22.835Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.315 33.703 1498.0022 02:32:58.72M 2015-10-31T02:33:23.035Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.314 33.703 1498.0015 02:32:58.92M 2015-10-31T02:33:23.240Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.315 33.703 1498.0021 02:32:59.14M 2015-10-31T02:33:23.440Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.315 33.703 1498.0027 02:32:59.34M 2015-10-31T02:33:23.660Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.314 33.703 1498.0026 02:32:59.53M 2015-10-31T02:33:23.850Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.314 33.703 1498.0016 02:32:59.75M 2015-10-31T02:33:24.055Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.314 33.702 1498.0004 02:32:59.94M 2015-10-31T02:33:24.255Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.313 33.702 1497.9989 02:33:00.16M 2015-10-31T02:33:24.460Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.312 33.701 1497.9971 02:33:00.35M 2015-10-31T02:33:24.660Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.311 33.700 1497.9967 02:33:00.55M 2015-10-31T02:33:24.865Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.309 33.699 1497.9943 02:33:00.75M 2015-10-31T02:33:25.071Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.309 33.699 1497.9930 02:33:00.95M 2015-10-31T02:33:25.270Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.308 33.698 1497.9926 02:33:01.17M 2015-10-31T02:33:25.475Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.307 33.697 1497.9915 02:33:01.37M 2015-10-31T02:33:25.686Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.306 33.696 1497.9904 02:33:01.57M 2015-10-31T02:33:25.880Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.305 33.695 1497.9896 02:33:01.77M 2015-10-31T02:33:26.085Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.304 33.695 1497.9889 02:33:01.97M 2015-10-31T02:33:26.285Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.303 33.694 1497.9880 02:33:02.19M 2015-10-31T02:33:26.485Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.303 33.694 1497.9880 02:33:02.38M 2015-10-31T02:33:26.695Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.303 33.693 1497.9884 02:33:02.58M 2015-10-31T02:33:26.895Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.303 33.693 1497.9891 02:33:02.78M 2015-10-31T02:33:27.100Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.304 33.694 1497.9905 02:33:03.00M 2015-10-31T02:33:27.300Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.305 33.695 1497.9921 02:33:03.20M 2015-10-31T02:33:27.500Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.320 33.709 1498.0088 02:33:03.40M 2015-10-31T02:33:27.705Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.322 33.711 1498.0104 02:33:03.60M 2015-10-31T02:33:27.910Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.325 33.714 1498.0132 02:33:03.80M 2015-10-31T02:33:28.130Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.333 33.722 1498.0228 02:33:04.01M 2015-10-31T02:33:28.315Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.333 33.722 1498.0221 02:33:04.23M 2015-10-31T02:33:28.515Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.333 33.722 1498.0210 02:33:04.41M 2015-10-31T02:33:28.720Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.332 33.722 1498.0205 02:33:04.61M 2015-10-31T02:33:28.926Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.332 33.721 1498.0197 02:33:04.81M 2015-10-31T02:33:29.130Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.331 33.721 1498.0197 02:33:05.03M 2015-10-31T02:33:29.330Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.330 33.720 1498.0181 02:33:05.23M 2015-10-31T02:33:29.535Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.329 33.718 1498.0162 02:33:05.43M 2015-10-31T02:33:29.735Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.328 33.718 1498.0138 02:33:05.63M 2015-10-31T02:33:29.940Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.327 33.717 1498.0133 02:33:05.83M 2015-10-31T02:33:30.140Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.327 33.717 1498.0129 02:33:06.04M 2015-10-31T02:33:30.345Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.326 33.716 1498.0125 02:33:06.24M 2015-10-31T02:33:30.550Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.324 33.714 1498.0110 02:33:06.44M 2015-10-31T02:33:30.754Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.323 33.713 1498.0092 02:33:06.64M 2015-10-31T02:33:30.955Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.322 33.712 1498.0071 02:33:06.84M 2015-10-31T02:33:31.186Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.320 33.710 1498.0050 02:33:07.06M 2015-10-31T02:33:31.360Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.319 33.710 1498.0038 02:33:07.26M 2015-10-31T02:33:31.565Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.319 33.709 1498.0026 02:33:07.46M 2015-10-31T02:33:31.765Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.318 33.708 1498.0022 02:33:07.66M 2015-10-31T02:33:31.970Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.316 33.706 1498.0010 02:33:07.85M 2015-10-31T02:33:32.175Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.314 33.704 1497.9993 02:33:08.08M 2015-10-31T02:33:32.375Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9980 02:33:08.27M 2015-10-31T02:33:32.596Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.311 33.701 1497.9967 02:33:08.47M 2015-10-31T02:33:32.781Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.309 33.699 1497.9948 02:33:08.69M 2015-10-31T02:33:32.980Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.309 33.699 1497.9946 02:33:08.87M 2015-10-31T02:33:33.191Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.309 33.699 1497.9938 02:33:09.09M 2015-10-31T02:33:33.390Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.309 33.699 1497.9927 02:33:09.29M 2015-10-31T02:33:33.590Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.310 33.700 1497.9934 02:33:09.49M 2015-10-31T02:33:33.796Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.311 33.701 1497.9941 02:33:09.68M 2015-10-31T02:33:34.000Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.312 33.703 1497.9961 02:33:09.88M 2015-10-31T02:33:34.206Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.314 33.705 1497.9993 02:33:10.11M 2015-10-31T02:33:34.405Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.315 33.705 1498.0005 02:33:10.30M 2015-10-31T02:33:34.610Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.324 33.713 1498.0109 02:33:10.50M 2015-10-31T02:33:34.816Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.325 33.715 1498.0137 02:33:10.70M 2015-10-31T02:33:35.016Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.327 33.716 1498.0144 02:33:10.90M 2015-10-31T02:33:35.221Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.328 33.717 1498.0150 02:33:11.12M 2015-10-31T02:33:35.421Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.328 33.717 1498.0148 02:33:11.32M 2015-10-31T02:33:35.626Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.327 33.716 1498.0137 02:33:11.52M 2015-10-31T02:33:35.826Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.326 33.716 1498.0123 02:33:11.72M 2015-10-31T02:33:36.031Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.326 33.716 1498.0121 02:33:11.92M 2015-10-31T02:33:36.254Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.325 33.715 1498.0107 02:33:12.13M 2015-10-31T02:33:36.436Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.324 33.714 1498.0089 02:33:12.33M 2015-10-31T02:33:36.641Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.322 33.712 1498.0074 02:33:12.53M 2015-10-31T02:33:36.841Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.321 33.710 1498.0057 02:33:12.73M 2015-10-31T02:33:37.061Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.319 33.709 1498.0048 02:33:12.93M 2015-10-31T02:33:37.251Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.317 33.707 1498.0028 02:33:13.17M 2015-10-31T02:33:37.451Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.705 1498.0012 02:33:13.35M 2015-10-31T02:33:37.656Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9994 02:33:13.55M 2015-10-31T02:33:37.856Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.312 33.701 1497.9972 02:33:13.75M 2015-10-31T02:33:38.061Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.310 33.700 1497.9960 02:33:13.95M 2015-10-31T02:33:38.266Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.309 33.699 1497.9954 02:33:14.16M 2015-10-31T02:33:38.466Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.309 33.699 1497.9951 02:33:14.36M 2015-10-31T02:33:38.671Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.309 33.699 1497.9940 02:33:14.56M 2015-10-31T02:33:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.308 33.698 1497.9934 02:33:14.76M 2015-10-31T02:33:39.076Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.307 33.696 1497.9938 02:33:14.96M 2015-10-31T02:33:39.281Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.306 33.696 1497.9941 02:33:15.18M 2015-10-31T02:33:39.481Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.306 33.695 1497.9930 02:33:15.38M 2015-10-31T02:33:39.686Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.306 33.696 1497.9927 02:33:15.58M 2015-10-31T02:33:39.891Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.306 33.696 1497.9927 02:33:15.78M 2015-10-31T02:33:40.091Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.306 33.696 1497.9922 02:33:16.00M 2015-10-31T02:33:40.296Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.307 33.697 1497.9923 02:33:16.19M 2015-10-31T02:33:40.496Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.307 33.698 1497.9918 02:33:16.39M 2015-10-31T02:33:40.701Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.308 33.698 1497.9921 02:33:16.59M 2015-10-31T02:33:40.901Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.308 33.698 1497.9910 02:33:16.79M 2015-10-31T02:33:41.106Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.314 33.704 1497.9980 02:33:17.01M 2015-10-31T02:33:41.306Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.314 33.705 1497.9987 02:33:17.21M 2015-10-31T02:33:41.526Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.315 33.705 1497.9984 02:33:17.41M 2015-10-31T02:33:41.716Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.314 33.705 1497.9973 02:33:17.62M 2015-10-31T02:33:41.921Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.314 33.705 1497.9972 02:33:17.81M 2015-10-31T02:33:42.121Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.315 33.706 1497.9968 02:33:18.03M 2015-10-31T02:33:42.326Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.314 33.705 1497.9966 02:33:18.22M 2015-10-31T02:33:42.526Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.313 33.704 1497.9960 02:33:18.42M 2015-10-31T02:33:42.731Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.312 33.703 1497.9956 02:33:18.62M 2015-10-31T02:33:42.946Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.314 33.704 1497.9980 02:33:18.82M 2015-10-31T02:33:43.136Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.314 33.704 1497.9996 02:33:19.04M 2015-10-31T02:33:43.341Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.315 33.705 1498.0000 02:33:19.24M 2015-10-31T02:33:43.541Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.315 33.704 1498.0004 02:33:19.44M 2015-10-31T02:33:43.748Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.314 33.704 1498.0011 02:33:19.64M 2015-10-31T02:33:43.951Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.315 33.704 1498.0006 02:33:19.83M 2015-10-31T02:33:44.156Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.314 33.704 1498.0001 02:33:20.05M 2015-10-31T02:33:44.356Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.314 33.705 1497.9998 02:33:20.26M 2015-10-31T02:33:44.561Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.313 33.704 1497.9980 02:33:20.45M 2015-10-31T02:33:44.761Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.312 33.703 1497.9980 02:33:20.65M 2015-10-31T02:33:44.987Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.311 33.701 1497.9967 02:33:20.85M 2015-10-31T02:33:45.171Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.310 33.700 1497.9949 02:33:21.07M 2015-10-31T02:33:45.371Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.306 33.697 1497.9915 02:33:21.27M 2015-10-31T02:33:45.571Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.307 33.697 1497.9918 02:33:21.47M 2015-10-31T02:33:45.776Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.307 33.698 1497.9921 02:33:21.67M 2015-10-31T02:33:45.996Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.307 33.698 1497.9918 02:33:21.86M 2015-10-31T02:33:46.181Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.308 33.698 1497.9929 02:33:22.10M 2015-10-31T02:33:46.386Z|I-OCEAN7-304-XXXX| 25.36 12.682 39.309 33.699 1497.9945 02:33:22.28M 2015-10-31T02:33:46.586Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.310 33.701 1497.9969 02:33:22.48M 2015-10-31T02:33:46.791Z|I-OCEAN7-304-XXXX| 25.35 12.682 39.312 33.702 1497.9984 02:33:22.68M 2015-10-31T02:33:46.996Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.312 33.703 1497.9984 02:33:22.88M 2015-10-31T02:33:47.196Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.312 33.702 1497.9985 02:33:23.10M 2015-10-31T02:33:47.401Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.312 33.702 1497.9994 02:33:23.30M 2015-10-31T02:33:47.601Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.312 33.701 1497.9990 02:33:23.50M 2015-10-31T02:33:47.806Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9994 02:33:23.69M 2015-10-31T02:33:48.006Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9990 02:33:23.90M 2015-10-31T02:33:48.216Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.702 1497.9987 02:33:24.11M 2015-10-31T02:33:48.416Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.312 33.701 1497.9979 02:33:24.32M 2015-10-31T02:33:48.621Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.310 33.700 1497.9972 02:33:24.51M 2015-10-31T02:33:48.821Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.310 33.700 1497.9951 02:33:24.71M 2015-10-31T02:33:49.026Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.309 33.700 1497.9940 02:33:24.91M 2015-10-31T02:33:49.226Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.309 33.700 1497.9937 02:33:25.13M 2015-10-31T02:33:49.431Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.309 33.699 1497.9928 02:33:25.33M 2015-10-31T02:33:49.632Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.308 33.699 1497.9911 02:33:25.53M 2015-10-31T02:33:49.836Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.308 33.699 1497.9900 02:33:25.72M 2015-10-31T02:33:50.041Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.308 33.699 1497.9899 02:33:25.93M 2015-10-31T02:33:50.246Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.308 33.699 1497.9895 02:33:26.14M 2015-10-31T02:33:50.461Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.308 33.699 1497.9879 02:33:26.34M 2015-10-31T02:33:50.651Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.308 33.700 1497.9882 02:33:26.56M 2015-10-31T02:33:50.851Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.305 33.697 1497.9843 02:33:26.74M 2015-10-31T02:33:51.056Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.306 33.698 1497.9855 02:33:26.94M 2015-10-31T02:33:51.257Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.306 33.698 1497.9855 02:33:27.16M 2015-10-31T02:33:51.461Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.306 33.698 1497.9860 02:33:27.36M 2015-10-31T02:33:51.666Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.306 33.698 1497.9865 02:33:27.56M 2015-10-31T02:33:51.866Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.307 33.699 1497.9879 02:33:27.76M 2015-10-31T02:33:52.072Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.308 33.700 1497.9893 02:33:27.95M 2015-10-31T02:33:52.272Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.309 33.700 1497.9897 02:33:28.17M 2015-10-31T02:33:52.476Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.317 33.708 1497.9989 02:33:28.37M 2015-10-31T02:33:52.681Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.317 33.709 1498.0000 02:33:28.57M 2015-10-31T02:33:52.890Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.318 33.709 1498.0013 02:33:28.77M 2015-10-31T02:33:53.086Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.319 33.710 1498.0029 02:33:28.97M 2015-10-31T02:33:53.306Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.320 33.710 1498.0037 02:33:29.19M 2015-10-31T02:33:53.496Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.320 33.711 1498.0051 02:33:29.39M 2015-10-31T02:33:53.696Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.315 33.705 1497.9989 02:33:29.59M 2015-10-31T02:33:53.896Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.314 33.704 1498.0002 02:33:29.79M 2015-10-31T02:33:54.101Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.314 33.703 1498.0004 02:33:30.00M 2015-10-31T02:33:54.301Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.313 33.703 1498.0006 02:33:30.20M 2015-10-31T02:33:54.506Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.312 33.702 1498.0001 02:33:30.40M 2015-10-31T02:33:54.711Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.312 33.701 1497.9991 02:33:30.60M 2015-10-31T02:33:54.931Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.313 33.703 1498.0007 02:33:30.80M 2015-10-31T02:33:55.116Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.314 33.703 1498.0009 02:33:31.04M 2015-10-31T02:33:55.316Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.703 1498.0011 02:33:31.22M 2015-10-31T02:33:55.521Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.703 1498.0017 02:33:31.42M 2015-10-31T02:33:55.721Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.702 1498.0022 02:33:31.62M 2015-10-31T02:33:55.926Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.314 33.702 1498.0020 02:33:31.81M 2015-10-31T02:33:56.131Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.314 33.703 1498.0010 02:33:32.03M 2015-10-31T02:33:56.337Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.315 33.704 1498.0021 02:33:32.23M 2015-10-31T02:33:56.537Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.311 33.700 1497.9974 02:33:32.43M 2015-10-31T02:33:56.741Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.311 33.700 1497.9977 02:33:32.63M 2015-10-31T02:33:56.946Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.310 33.700 1497.9972 02:33:32.83M 2015-10-31T02:33:57.147Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.310 33.699 1497.9972 02:33:33.05M 2015-10-31T02:33:57.352Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.310 33.699 1497.9967 02:33:33.24M 2015-10-31T02:33:57.552Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.309 33.699 1497.9972 02:33:33.45M 2015-10-31T02:33:57.757Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.301 33.690 1497.9871 02:33:33.65M 2015-10-31T02:33:57.962Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.300 33.689 1497.9865 02:33:33.85M 2015-10-31T02:33:58.181Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.300 33.690 1497.9872 02:33:34.07M 2015-10-31T02:33:58.362Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.300 33.690 1497.9873 02:33:34.26M 2015-10-31T02:33:58.567Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.301 33.691 1497.9884 02:33:34.46M 2015-10-31T02:33:58.772Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.302 33.692 1497.9895 02:33:34.66M 2015-10-31T02:33:58.977Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.303 33.693 1497.9908 02:33:34.86M 2015-10-31T02:33:59.177Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.693 1497.9932 02:33:35.08M 2015-10-31T02:33:59.397Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.305 33.694 1497.9941 02:33:35.28M 2015-10-31T02:33:59.582Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.305 33.694 1497.9946 02:33:35.49M 2015-10-31T02:33:59.785Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.305 33.694 1497.9938 02:33:35.68M 2015-10-31T02:33:59.987Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.304 33.694 1497.9926 02:33:35.87M