2015-10-31T02:32:00.202Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.289 33.681 1497.9696 02:31:36.10M 2015-10-31T02:32:00.402Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.291 33.682 1497.9717 02:31:36.30M 2015-10-31T02:32:00.606Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.291 33.682 1497.9719 02:31:36.50M 2015-10-31T02:32:00.812Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.292 33.683 1497.9722 02:31:36.69M 2015-10-31T02:32:01.012Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.292 33.683 1497.9720 02:31:36.89M 2015-10-31T02:32:01.217Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.291 33.682 1497.9725 02:31:37.11M 2015-10-31T02:32:01.417Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.295 33.686 1497.9775 02:31:37.31M 2015-10-31T02:32:01.622Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.296 33.687 1497.9779 02:31:37.51M 2015-10-31T02:32:01.822Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.294 33.685 1497.9750 02:31:37.71M 2015-10-31T02:32:02.032Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.293 33.684 1497.9753 02:31:37.91M 2015-10-31T02:32:02.232Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.286 33.677 1497.9679 02:31:38.13M 2015-10-31T02:32:02.458Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.288 33.679 1497.9701 02:31:38.33M 2015-10-31T02:32:02.637Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.289 33.680 1497.9713 02:31:38.53M 2015-10-31T02:32:02.842Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.290 33.681 1497.9725 02:31:38.73M 2015-10-31T02:32:03.042Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.290 33.681 1497.9713 02:31:38.92M 2015-10-31T02:32:03.262Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.289 33.681 1497.9712 02:31:39.14M 2015-10-31T02:32:03.447Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.289 33.680 1497.9707 02:31:39.36M 2015-10-31T02:32:03.652Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.289 33.680 1497.9705 02:31:39.54M 2015-10-31T02:32:03.857Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.289 33.680 1497.9724 02:31:39.74M 2015-10-31T02:32:04.057Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.289 33.680 1497.9723 02:31:39.94M 2015-10-31T02:32:04.262Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.289 33.680 1497.9716 02:31:40.16M 2015-10-31T02:32:04.467Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.290 33.681 1497.9724 02:31:40.36M 2015-10-31T02:32:04.667Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.291 33.682 1497.9734 02:31:40.56M 2015-10-31T02:32:04.872Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.292 33.683 1497.9746 02:31:40.76M 2015-10-31T02:32:05.072Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.684 1497.9749 02:31:40.96M 2015-10-31T02:32:05.277Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.685 1497.9753 02:31:41.17M 2015-10-31T02:32:05.482Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9755 02:31:41.37M 2015-10-31T02:32:05.682Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9738 02:31:41.57M 2015-10-31T02:32:05.887Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.293 33.684 1497.9736 02:31:41.77M 2015-10-31T02:32:06.087Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.678 1497.9664 02:31:41.97M 2015-10-31T02:32:06.292Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.678 1497.9666 02:31:42.19M 2015-10-31T02:32:06.497Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9657 02:31:42.39M 2015-10-31T02:32:06.697Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9656 02:31:42.59M 2015-10-31T02:32:06.902Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9648 02:31:42.78M 2015-10-31T02:32:07.102Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9650 02:31:43.00M 2015-10-31T02:32:07.307Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.677 1497.9663 02:31:43.20M 2015-10-31T02:32:07.512Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.677 1497.9664 02:31:43.40M 2015-10-31T02:32:07.727Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.284 33.675 1497.9647 02:31:43.60M 2015-10-31T02:32:07.917Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.284 33.675 1497.9655 02:31:43.81M 2015-10-31T02:32:08.122Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.285 33.676 1497.9668 02:31:44.02M 2015-10-31T02:32:08.322Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.286 33.677 1497.9678 02:31:44.22M 2015-10-31T02:32:08.527Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.290 33.680 1497.9719 02:31:44.42M 2015-10-31T02:32:08.727Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.290 33.680 1497.9724 02:31:44.62M 2015-10-31T02:32:08.932Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.290 33.681 1497.9735 02:31:44.81M 2015-10-31T02:32:09.132Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9741 02:31:45.03M 2015-10-31T02:32:09.337Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.291 33.681 1497.9749 02:31:45.23M 2015-10-31T02:32:09.542Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.294 33.684 1497.9772 02:31:45.43M 2015-10-31T02:32:09.742Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.294 33.684 1497.9784 02:31:45.63M 2015-10-31T02:32:09.947Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.289 33.679 1497.9734 02:31:45.83M 2015-10-31T02:32:10.147Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.289 33.679 1497.9727 02:31:46.05M 2015-10-31T02:32:10.352Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.287 33.678 1497.9705 02:31:46.25M 2015-10-31T02:32:10.557Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.286 33.677 1497.9695 02:31:46.45M 2015-10-31T02:32:10.757Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.289 33.680 1497.9716 02:31:46.65M 2015-10-31T02:32:10.962Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.290 33.681 1497.9730 02:31:46.84M 2015-10-31T02:32:11.167Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.291 33.682 1497.9745 02:31:47.06M 2015-10-31T02:32:11.367Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.292 33.682 1497.9746 02:31:47.26M 2015-10-31T02:32:11.572Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.292 33.683 1497.9752 02:31:47.46M 2015-10-31T02:32:11.777Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.292 33.683 1497.9747 02:31:47.66M 2015-10-31T02:32:11.977Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.295 33.686 1497.9790 02:31:47.86M 2015-10-31T02:32:12.197Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.295 33.686 1497.9791 02:31:48.08M 2015-10-31T02:32:12.382Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.295 33.686 1497.9789 02:31:48.29M 2015-10-31T02:32:12.587Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.296 33.687 1497.9791 02:31:48.47M 2015-10-31T02:32:12.787Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.296 33.687 1497.9790 02:31:48.67M 2015-10-31T02:32:12.992Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.296 33.687 1497.9786 02:31:48.87M 2015-10-31T02:32:13.192Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.297 33.688 1497.9806 02:31:49.09M 2015-10-31T02:32:13.397Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.298 33.689 1497.9827 02:31:49.29M 2015-10-31T02:32:13.597Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.298 33.689 1497.9822 02:31:49.49M 2015-10-31T02:32:13.802Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.298 33.688 1497.9821 02:31:49.69M 2015-10-31T02:32:14.007Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.297 33.688 1497.9818 02:31:49.89M 2015-10-31T02:32:14.207Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.297 33.687 1497.9818 02:31:50.11M 2015-10-31T02:32:14.412Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.289 33.680 1497.9725 02:31:50.30M 2015-10-31T02:32:14.617Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.288 33.679 1497.9708 02:31:50.51M 2015-10-31T02:32:14.817Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.680 1497.9722 02:31:50.70M 2015-10-31T02:32:15.022Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.290 33.681 1497.9735 02:31:50.90M 2015-10-31T02:32:15.227Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.291 33.682 1497.9734 02:31:51.12M 2015-10-31T02:32:15.427Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.290 33.681 1497.9720 02:31:51.32M 2015-10-31T02:32:15.632Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.680 1497.9707 02:31:51.52M 2015-10-31T02:32:15.832Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.291 33.682 1497.9724 02:31:51.72M 2015-10-31T02:32:16.037Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.291 33.683 1497.9730 02:31:51.92M 2015-10-31T02:32:16.242Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.292 33.684 1497.9742 02:31:52.14M 2015-10-31T02:32:16.447Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.293 33.684 1497.9744 02:31:52.34M 2015-10-31T02:32:16.662Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.685 1497.9746 02:31:52.54M 2015-10-31T02:32:16.847Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.294 33.685 1497.9742 02:31:52.75M 2015-10-31T02:32:17.052Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9749 02:31:52.93M 2015-10-31T02:32:17.257Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.687 1497.9761 02:31:53.15M 2015-10-31T02:32:17.457Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9761 02:31:53.35M 2015-10-31T02:32:17.662Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.294 33.686 1497.9764 02:31:53.55M 2015-10-31T02:32:17.862Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.294 33.685 1497.9777 02:31:53.75M 2015-10-31T02:32:18.067Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.294 33.685 1497.9779 02:31:53.95M 2015-10-31T02:32:18.267Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.294 33.685 1497.9780 02:31:54.17M 2015-10-31T02:32:18.488Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.684 1497.9779 02:31:54.36M 2015-10-31T02:32:18.672Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9780 02:31:54.56M 2015-10-31T02:32:18.877Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.294 33.684 1497.9785 02:31:54.76M 2015-10-31T02:32:19.082Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9783 02:31:54.96M 2015-10-31T02:32:19.287Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.293 33.683 1497.9778 02:31:55.18M 2015-10-31T02:32:19.487Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.292 33.682 1497.9774 02:31:55.38M 2015-10-31T02:32:19.692Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.292 33.682 1497.9766 02:31:55.58M 2015-10-31T02:32:19.907Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.291 33.681 1497.9763 02:31:55.78M 2015-10-31T02:32:20.097Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.290 33.681 1497.9728 02:31:56.00M 2015-10-31T02:32:20.302Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.290 33.681 1497.9718 02:31:56.20M 2015-10-31T02:32:20.502Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.292 33.683 1497.9741 02:31:56.40M 2015-10-31T02:32:20.707Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.292 33.683 1497.9739 02:31:56.59M 2015-10-31T02:32:20.907Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.291 33.682 1497.9735 02:31:56.79M 2015-10-31T02:32:21.132Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.291 33.682 1497.9739 02:31:57.01M 2015-10-31T02:32:21.317Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.292 33.682 1497.9749 02:31:57.23M 2015-10-31T02:32:21.517Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.291 33.682 1497.9750 02:31:57.41M 2015-10-31T02:32:21.722Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.292 33.682 1497.9763 02:31:57.61M 2015-10-31T02:32:21.922Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.682 1497.9767 02:31:57.81M 2015-10-31T02:32:22.127Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.681 1497.9760 02:31:58.03M 2015-10-31T02:32:22.333Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.290 33.680 1497.9746 02:31:58.23M 2015-10-31T02:32:22.538Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.291 33.681 1497.9763 02:31:58.43M 2015-10-31T02:32:22.738Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.292 33.682 1497.9772 02:31:58.63M 2015-10-31T02:32:22.988Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.294 33.684 1497.9802 02:31:58.83M 2015-10-31T02:32:23.143Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.295 33.685 1497.9813 02:31:59.09M 2015-10-31T02:32:23.349Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.295 33.685 1497.9825 02:31:59.24M 2015-10-31T02:32:23.557Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.296 33.685 1497.9830 02:31:59.44M 2015-10-31T02:32:23.753Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.680 1497.9767 02:31:59.64M 2015-10-31T02:32:23.953Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.289 33.678 1497.9747 02:31:59.84M 2015-10-31T02:32:24.163Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.288 33.677 1497.9739 02:32:00.06M 2015-10-31T02:32:24.363Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.286 33.676 1497.9725 02:32:00.26M 2015-10-31T02:32:24.587Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.290 33.679 1497.9775 02:32:00.46M 2015-10-31T02:32:24.768Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.291 33.680 1497.9785 02:32:00.65M 2015-10-31T02:32:24.973Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.293 33.682 1497.9796 02:32:00.85M 2015-10-31T02:32:25.173Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.292 33.682 1497.9788 02:32:01.07M 2015-10-31T02:32:25.387Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.292 33.681 1497.9795 02:32:01.27M 2015-10-31T02:32:25.598Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.292 33.681 1497.9795 02:32:01.47M 2015-10-31T02:32:25.783Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.681 1497.9785 02:32:01.69M 2015-10-31T02:32:25.990Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.292 33.681 1497.9771 02:32:01.87M 2015-10-31T02:32:26.188Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9727 02:32:02.09M 2015-10-31T02:32:26.393Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9728 02:32:02.28M 2015-10-31T02:32:26.593Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9730 02:32:02.48M 2015-10-31T02:32:26.798Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.288 33.678 1497.9720 02:32:02.68M 2015-10-31T02:32:27.003Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9785 02:32:02.88M 2015-10-31T02:32:27.203Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.294 33.684 1497.9801 02:32:03.10M 2015-10-31T02:32:27.408Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.295 33.685 1497.9799 02:32:03.30M 2015-10-31T02:32:27.608Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.297 33.687 1497.9801 02:32:03.50M 2015-10-31T02:32:27.813Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.298 33.688 1497.9811 02:32:03.70M 2015-10-31T02:32:28.013Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.298 33.689 1497.9818 02:32:03.90M 2015-10-31T02:32:28.218Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.299 33.690 1497.9824 02:32:04.12M 2015-10-31T02:32:28.423Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.300 33.691 1497.9834 02:32:04.32M 2015-10-31T02:32:28.623Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.300 33.691 1497.9834 02:32:04.52M 2015-10-31T02:32:28.830Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.294 33.685 1497.9761 02:32:04.71M 2015-10-31T02:32:29.033Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.293 33.684 1497.9744 02:32:04.91M 2015-10-31T02:32:29.233Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.290 33.682 1497.9711 02:32:05.13M 2015-10-31T02:32:29.438Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.290 33.682 1497.9712 02:32:05.33M 2015-10-31T02:32:29.638Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.291 33.683 1497.9712 02:32:05.53M 2015-10-31T02:32:29.843Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.291 33.683 1497.9711 02:32:05.73M 2015-10-31T02:32:30.063Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.291 33.683 1497.9716 02:32:05.93M 2015-10-31T02:32:30.253Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.290 33.683 1497.9703 02:32:06.16M 2015-10-31T02:32:30.453Z|I-OCEAN7-304-XXXX| 25.28 12.681 39.291 33.684 1497.9701 02:32:06.35M 2015-10-31T02:32:30.658Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.291 33.683 1497.9698 02:32:06.54M 2015-10-31T02:32:30.858Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.291 33.683 1497.9696 02:32:06.75M 2015-10-31T02:32:31.063Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.291 33.683 1497.9691 02:32:06.94M 2015-10-31T02:32:31.263Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.291 33.684 1497.9700 02:32:07.16M 2015-10-31T02:32:31.468Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.292 33.684 1497.9707 02:32:07.36M 2015-10-31T02:32:31.668Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.292 33.684 1497.9718 02:32:07.56M 2015-10-31T02:32:31.873Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.293 33.685 1497.9728 02:32:07.76M 2015-10-31T02:32:32.078Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.292 33.684 1497.9730 02:32:07.96M 2015-10-31T02:32:32.278Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.292 33.684 1497.9731 02:32:08.18M 2015-10-31T02:32:32.483Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.292 33.684 1497.9729 02:32:08.38M 2015-10-31T02:32:32.683Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.293 33.684 1497.9739 02:32:08.57M 2015-10-31T02:32:32.888Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.293 33.684 1497.9740 02:32:08.77M 2015-10-31T02:32:33.093Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9666 02:32:08.97M 2015-10-31T02:32:33.293Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.285 33.677 1497.9659 02:32:09.19M 2015-10-31T02:32:33.498Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9662 02:32:09.39M 2015-10-31T02:32:33.703Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9666 02:32:09.59M 2015-10-31T02:32:33.898Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.285 33.676 1497.9668 02:32:09.79M 2015-10-31T02:32:34.108Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.284 33.675 1497.9668 02:32:10.00M 2015-10-31T02:32:34.308Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.313 33.703 1497.9984 02:32:10.21M 2015-10-31T02:32:34.528Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.321 33.711 1498.0076 02:32:10.41M 2015-10-31T02:32:34.713Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.322 33.712 1498.0074 02:32:10.62M 2015-10-31T02:32:34.918Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.323 33.713 1498.0083 02:32:10.80M 2015-10-31T02:32:35.123Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.324 33.714 1498.0103 02:32:11.02M 2015-10-31T02:32:35.323Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.325 33.715 1498.0115 02:32:11.22M 2015-10-31T02:32:35.528Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.326 33.715 1498.0129 02:32:11.42M 2015-10-31T02:32:35.733Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.331 33.721 1498.0190 02:32:11.62M 2015-10-31T02:32:35.933Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.332 33.722 1498.0193 02:32:11.82M 2015-10-31T02:32:36.138Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.333 33.723 1498.0198 02:32:12.04M 2015-10-31T02:32:36.338Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.334 33.724 1498.0198 02:32:12.24M 2015-10-31T02:32:36.543Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.335 33.725 1498.0210 02:32:12.43M 2015-10-31T02:32:36.749Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.335 33.725 1498.0219 02:32:12.64M 2015-10-31T02:32:36.948Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.329 33.719 1498.0156 02:32:12.83M 2015-10-31T02:32:37.153Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.316 33.707 1498.0004 02:32:13.05M 2015-10-31T02:32:37.353Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.315 33.706 1497.9987 02:32:13.25M 2015-10-31T02:32:37.558Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.314 33.705 1497.9980 02:32:13.45M 2015-10-31T02:32:37.758Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.314 33.704 1497.9974 02:32:13.65M 2015-10-31T02:32:37.963Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.312 33.703 1497.9958 02:32:13.85M 2015-10-31T02:32:38.213Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.311 33.703 1497.9938 02:32:14.07M 2015-10-31T02:32:38.368Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.310 33.701 1497.9924 02:32:14.31M 2015-10-31T02:32:38.573Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.308 33.699 1497.9908 02:32:14.46M 2015-10-31T02:32:38.773Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.307 33.698 1497.9889 02:32:14.67M 2015-10-31T02:32:38.998Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.305 33.696 1497.9885 02:32:14.86M 2015-10-31T02:32:39.183Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.304 33.694 1497.9871 02:32:15.10M 2015-10-31T02:32:39.383Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.300 33.690 1497.9836 02:32:15.28M 2015-10-31T02:32:39.588Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.299 33.690 1497.9832 02:32:15.48M 2015-10-31T02:32:39.793Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.299 33.689 1497.9830 02:32:15.68M 2015-10-31T02:32:39.993Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.298 33.688 1497.9824 02:32:15.88M 2015-10-31T02:32:40.193Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.298 33.688 1497.9829 02:32:16.10M 2015-10-31T02:32:40.398Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.298 33.687 1497.9832 02:32:16.29M 2015-10-31T02:32:40.603Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.299 33.689 1497.9847 02:32:16.49M 2015-10-31T02:32:40.808Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.299 33.688 1497.9850 02:32:16.69M 2015-10-31T02:32:41.008Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.297 33.687 1497.9834 02:32:16.89M 2015-10-31T02:32:41.213Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.297 33.686 1497.9841 02:32:17.11M 2015-10-31T02:32:41.418Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.298 33.687 1497.9849 02:32:17.31M 2015-10-31T02:32:41.618Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.295 33.684 1497.9810 02:32:17.51M 2015-10-31T02:32:41.823Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.294 33.683 1497.9799 02:32:17.71M 2015-10-31T02:32:42.023Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9789 02:32:17.91M 2015-10-31T02:32:42.223Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.293 33.682 1497.9792 02:32:18.13M 2015-10-31T02:32:42.428Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.682 1497.9785 02:32:18.32M 2015-10-31T02:32:42.633Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.292 33.682 1497.9780 02:32:18.52M 2015-10-31T02:32:42.838Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.293 33.683 1497.9779 02:32:18.72M 2015-10-31T02:32:43.058Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.293 33.683 1497.9778 02:32:18.92M 2015-10-31T02:32:43.243Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.294 33.684 1497.9784 02:32:19.14M 2015-10-31T02:32:43.463Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.680 1497.9745 02:32:19.34M 2015-10-31T02:32:43.653Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.680 1497.9736 02:32:19.55M 2015-10-31T02:32:43.853Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.295 33.685 1497.9807 02:32:19.74M 2015-10-31T02:32:44.053Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.297 33.687 1497.9823 02:32:19.94M 2015-10-31T02:32:44.258Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.298 33.688 1497.9841 02:32:20.16M 2015-10-31T02:32:44.463Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.301 33.691 1497.9863 02:32:20.35M 2015-10-31T02:32:44.663Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.300 33.690 1497.9851 02:32:20.56M 2015-10-31T02:32:44.863Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.298 33.689 1497.9825 02:32:20.75M 2015-10-31T02:32:45.068Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.298 33.689 1497.9825 02:32:20.95M 2015-10-31T02:32:45.273Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.298 33.689 1497.9810 02:32:21.17M 2015-10-31T02:32:45.473Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.298 33.690 1497.9801 02:32:21.37M 2015-10-31T02:32:45.678Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.298 33.690 1497.9790 02:32:21.57M 2015-10-31T02:32:45.884Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.297 33.689 1497.9785 02:32:21.77M 2015-10-31T02:32:46.084Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.297 33.689 1497.9784 02:32:21.97M 2015-10-31T02:32:46.289Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.298 33.690 1497.9792 02:32:22.18M 2015-10-31T02:32:46.493Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.298 33.690 1497.9799 02:32:22.38M 2015-10-31T02:32:46.699Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.299 33.691 1497.9794 02:32:22.58M 2015-10-31T02:32:46.899Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.295 33.687 1497.9744 02:32:22.78M 2015-10-31T02:32:47.103Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.294 33.686 1497.9727 02:32:23.00M 2015-10-31T02:32:47.303Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.297 33.689 1497.9746 02:32:23.20M 2015-10-31T02:32:47.509Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.298 33.690 1497.9757 02:32:23.40M 2015-10-31T02:32:47.709Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.299 33.692 1497.9767 02:32:23.60M 2015-10-31T02:32:47.929Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.299 33.692 1497.9777 02:32:23.80M 2015-10-31T02:32:48.114Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.298 33.691 1497.9774 02:32:24.03M 2015-10-31T02:32:48.319Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.299 33.691 1497.9795 02:32:24.21M 2015-10-31T02:32:48.524Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.297 33.689 1497.9777 02:32:24.42M 2015-10-31T02:32:48.724Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.296 33.688 1497.9762 02:32:24.61M 2015-10-31T02:32:48.929Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.296 33.687 1497.9749 02:32:24.81M 2015-10-31T02:32:49.129Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.295 33.687 1497.9740 02:32:25.03M 2015-10-31T02:32:49.334Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.295 33.687 1497.9734 02:32:25.23M 2015-10-31T02:32:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.295 33.687 1497.9736 02:32:25.43M 2015-10-31T02:32:49.747Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.295 33.687 1497.9745 02:32:25.63M 2015-10-31T02:32:49.944Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.295 33.687 1497.9744 02:32:25.83M 2015-10-31T02:32:50.149Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.687 1497.9751 02:32:26.05M 2015-10-31T02:32:50.349Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.295 33.686 1497.9755 02:32:26.25M 2015-10-31T02:32:50.549Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.298 33.690 1497.9796 02:32:26.45M 2015-10-31T02:32:50.759Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.298 33.690 1497.9797 02:32:26.64M 2015-10-31T02:32:50.959Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.690 1497.9806 02:32:26.84M 2015-10-31T02:32:51.159Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.690 1497.9810 02:32:27.06M 2015-10-31T02:32:51.364Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.690 1497.9808 02:32:27.26M 2015-10-31T02:32:51.569Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.299 33.691 1497.9816 02:32:27.46M 2015-10-31T02:32:51.769Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.291 33.683 1497.9727 02:32:27.66M 2015-10-31T02:32:51.974Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.292 33.683 1497.9750 02:32:27.86M 2015-10-31T02:32:52.179Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.294 33.685 1497.9777 02:32:28.08M 2015-10-31T02:32:52.394Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.286 33.677 1497.9702 02:32:28.28M 2015-10-31T02:32:52.584Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9709 02:32:28.49M 2015-10-31T02:32:52.784Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.288 33.678 1497.9720 02:32:28.68M 2015-10-31T02:32:53.019Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.288 33.679 1497.9728 02:32:28.87M 2015-10-31T02:32:53.190Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.287 33.678 1497.9712 02:32:29.09M 2015-10-31T02:32:53.394Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.287 33.678 1497.9708 02:32:29.29M 2015-10-31T02:32:53.599Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.287 33.678 1497.9707 02:32:29.49M 2015-10-31T02:32:53.799Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.287 33.678 1497.9698 02:32:29.69M 2015-10-31T02:32:54.004Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.292 33.683 1497.9758 02:32:29.89M 2015-10-31T02:32:54.209Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.293 33.684 1497.9766 02:32:30.11M 2015-10-31T02:32:54.414Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.293 33.684 1497.9766 02:32:30.31M 2015-10-31T02:32:54.614Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.294 33.685 1497.9767 02:32:30.50M 2015-10-31T02:32:54.814Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.294 33.685 1497.9773 02:32:30.70M 2015-10-31T02:32:55.019Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.295 33.686 1497.9786 02:32:30.90M 2015-10-31T02:32:55.224Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.295 33.686 1497.9794 02:32:31.12M 2015-10-31T02:32:55.430Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.296 33.687 1497.9805 02:32:31.32M 2015-10-31T02:32:55.629Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.296 33.686 1497.9805 02:32:31.52M 2015-10-31T02:32:55.829Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.296 33.687 1497.9791 02:32:31.72M 2015-10-31T02:32:56.034Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.290 33.681 1497.9716 02:32:31.92M 2015-10-31T02:32:56.239Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9722 02:32:32.13M 2015-10-31T02:32:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9736 02:32:32.33M 2015-10-31T02:32:56.644Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9740 02:32:32.53M 2015-10-31T02:32:56.864Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.291 33.682 1497.9741 02:32:32.73M 2015-10-31T02:32:57.049Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.292 33.682 1497.9753 02:32:32.95M 2015-10-31T02:32:57.249Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9767 02:32:33.15M 2015-10-31T02:32:57.454Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9768 02:32:33.35M 2015-10-31T02:32:57.659Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.293 33.683 1497.9766 02:32:33.55M 2015-10-31T02:32:57.864Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.301 33.691 1497.9849 02:32:33.75M 2015-10-31T02:32:58.064Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.307 33.697 1497.9917 02:32:33.95M 2015-10-31T02:32:58.264Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.302 33.692 1497.9860 02:32:34.17M 2015-10-31T02:32:58.469Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.300 33.691 1497.9839 02:32:34.36M 2015-10-31T02:32:58.674Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.298 33.689 1497.9819 02:32:34.56M 2015-10-31T02:32:58.874Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.296 33.687 1497.9806 02:32:34.76M 2015-10-31T02:32:59.079Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.295 33.685 1497.9800 02:32:34.96M 2015-10-31T02:32:59.284Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.296 33.686 1497.9810 02:32:35.18M 2015-10-31T02:32:59.484Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.296 33.686 1497.9813 02:32:35.38M 2015-10-31T02:32:59.689Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.296 33.686 1497.9818 02:32:35.58M 2015-10-31T02:32:59.894Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.303 33.692 1497.9896 02:32:35.78M