2015-10-31T02:31:00.104Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.279 33.672 1497.9581 02:30:36.00M 2015-10-31T02:31:00.309Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.281 33.673 1497.9592 02:30:36.20M 2015-10-31T02:31:00.509Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.673 1497.9592 02:30:36.40M 2015-10-31T02:31:00.729Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.673 1497.9594 02:30:36.60M 2015-10-31T02:31:00.914Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.673 1497.9591 02:30:36.81M 2015-10-31T02:31:01.119Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.281 33.674 1497.9595 02:30:37.02M 2015-10-31T02:31:01.324Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.282 33.674 1497.9596 02:30:37.22M 2015-10-31T02:31:01.524Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.282 33.674 1497.9604 02:30:37.41M 2015-10-31T02:31:01.729Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.283 33.675 1497.9630 02:30:37.61M 2015-10-31T02:31:01.934Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.283 33.675 1497.9640 02:30:37.81M 2015-10-31T02:31:02.134Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.283 33.674 1497.9641 02:30:38.03M 2015-10-31T02:31:02.334Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.283 33.674 1497.9650 02:30:38.23M 2015-10-31T02:31:02.539Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.283 33.674 1497.9656 02:30:38.43M 2015-10-31T02:31:02.744Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.283 33.674 1497.9653 02:30:38.63M 2015-10-31T02:31:02.944Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.675 1497.9658 02:30:38.83M 2015-10-31T02:31:03.149Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.283 33.674 1497.9647 02:30:39.04M 2015-10-31T02:31:03.349Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9639 02:30:39.24M 2015-10-31T02:31:03.554Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9645 02:30:39.44M 2015-10-31T02:31:03.754Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.281 33.672 1497.9629 02:30:39.64M 2015-10-31T02:31:03.959Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.287 33.677 1497.9691 02:30:39.84M 2015-10-31T02:31:04.164Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.288 33.678 1497.9709 02:30:40.06M 2015-10-31T02:31:04.390Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.288 33.679 1497.9712 02:30:40.26M 2015-10-31T02:31:04.569Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.679 1497.9719 02:30:40.46M 2015-10-31T02:31:04.774Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.680 1497.9723 02:30:40.66M 2015-10-31T02:31:04.974Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.289 33.680 1497.9717 02:30:40.86M 2015-10-31T02:31:05.200Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.290 33.681 1497.9717 02:30:41.07M 2015-10-31T02:31:05.387Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.290 33.681 1497.9722 02:30:41.29M 2015-10-31T02:31:05.584Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9727 02:30:41.47M 2015-10-31T02:31:05.791Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9730 02:30:41.67M 2015-10-31T02:31:05.995Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.291 33.682 1497.9729 02:30:41.87M 2015-10-31T02:31:06.194Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.291 33.682 1497.9733 02:30:42.09M 2015-10-31T02:31:06.399Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.290 33.681 1497.9727 02:30:42.29M 2015-10-31T02:31:06.599Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.290 33.681 1497.9731 02:30:42.49M 2015-10-31T02:31:06.804Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9686 02:30:42.69M 2015-10-31T02:31:07.009Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9688 02:30:42.89M 2015-10-31T02:31:07.209Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9686 02:30:43.11M 2015-10-31T02:31:07.414Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9686 02:30:43.30M 2015-10-31T02:31:07.619Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.285 33.676 1497.9688 02:30:43.50M 2015-10-31T02:31:07.819Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.676 1497.9701 02:30:43.70M 2015-10-31T02:31:08.024Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.287 33.677 1497.9707 02:30:43.90M 2015-10-31T02:31:08.224Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.287 33.678 1497.9712 02:30:44.12M 2015-10-31T02:31:08.429Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.288 33.678 1497.9723 02:30:44.32M 2015-10-31T02:31:08.629Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.289 33.679 1497.9740 02:30:44.52M 2015-10-31T02:31:08.834Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.680 1497.9750 02:30:44.71M 2015-10-31T02:31:09.034Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9731 02:30:44.92M 2015-10-31T02:31:09.239Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.276 33.667 1497.9606 02:30:45.13M 2015-10-31T02:31:09.444Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.279 33.669 1497.9635 02:30:45.33M 2015-10-31T02:31:09.664Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.279 33.669 1497.9631 02:30:45.54M 2015-10-31T02:31:09.849Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.279 33.670 1497.9631 02:30:45.75M 2015-10-31T02:31:10.063Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.286 33.676 1497.9692 02:30:45.93M 2015-10-31T02:31:10.254Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9690 02:30:46.15M 2015-10-31T02:31:10.459Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9689 02:30:46.35M 2015-10-31T02:31:10.659Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.286 33.677 1497.9674 02:30:46.55M 2015-10-31T02:31:10.864Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.286 33.678 1497.9670 02:30:46.75M 2015-10-31T02:31:11.064Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.283 33.674 1497.9630 02:30:46.95M 2015-10-31T02:31:11.269Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.282 33.674 1497.9607 02:30:47.16M 2015-10-31T02:31:11.474Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.282 33.674 1497.9612 02:30:47.36M 2015-10-31T02:31:11.680Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.283 33.675 1497.9620 02:30:47.56M 2015-10-31T02:31:11.924Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.284 33.676 1497.9629 02:30:47.76M 2015-10-31T02:31:12.084Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.284 33.676 1497.9636 02:30:48.02M 2015-10-31T02:31:12.284Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.286 33.677 1497.9647 02:30:48.18M 2015-10-31T02:31:12.490Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.287 33.679 1497.9657 02:30:48.38M 2015-10-31T02:31:12.694Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.288 33.680 1497.9672 02:30:48.58M 2015-10-31T02:31:12.895Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.290 33.682 1497.9694 02:30:48.78M 2015-10-31T02:31:13.100Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.290 33.682 1497.9686 02:30:49.98M 2015-10-31T02:31:13.300Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.291 33.683 1497.9702 02:30:49.20M 2015-10-31T02:31:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.288 33.680 1497.9669 02:30:49.39M 2015-10-31T02:31:13.705Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.287 33.679 1497.9674 02:30:49.59M 2015-10-31T02:31:13.909Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.286 33.678 1497.9669 02:30:49.79M 2015-10-31T02:31:14.130Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.676 1497.9653 02:30:50.01M 2015-10-31T02:31:14.315Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.283 33.674 1497.9636 02:30:50.23M 2015-10-31T02:31:14.520Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.290 33.681 1497.9716 02:30:50.41M 2015-10-31T02:31:14.725Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.290 33.682 1497.9711 02:30:50.61M 2015-10-31T02:31:14.925Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.286 33.677 1497.9662 02:30:50.81M 2015-10-31T02:31:15.130Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.284 33.676 1497.9647 02:30:51.03M 2015-10-31T02:31:15.330Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.283 33.675 1497.9636 02:30:51.23M 2015-10-31T02:31:15.535Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.283 33.675 1497.9636 02:30:51.42M 2015-10-31T02:31:15.740Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.284 33.675 1497.9646 02:30:51.62M 2015-10-31T02:31:15.940Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.285 33.676 1497.9659 02:30:51.82M 2015-10-31T02:31:16.145Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.677 1497.9668 02:30:52.04M 2015-10-31T02:31:16.345Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.286 33.677 1497.9683 02:30:52.24M 2015-10-31T02:31:16.545Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.287 33.678 1497.9696 02:30:52.44M 2015-10-31T02:31:16.750Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.284 33.675 1497.9664 02:30:52.63M 2015-10-31T02:31:16.955Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.283 33.675 1497.9650 02:30:52.84M 2015-10-31T02:31:17.160Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.288 33.679 1497.9701 02:30:53.05M 2015-10-31T02:31:17.360Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.288 33.679 1497.9700 02:30:53.25M 2015-10-31T02:31:17.565Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.288 33.679 1497.9701 02:30:53.45M 2015-10-31T02:31:17.765Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.287 33.677 1497.9692 02:30:53.65M 2015-10-31T02:31:17.970Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.288 33.679 1497.9711 02:30:53.85M 2015-10-31T02:31:18.170Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.288 33.679 1497.9716 02:30:54.07M 2015-10-31T02:31:18.375Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.289 33.679 1497.9728 02:30:54.27M 2015-10-31T02:31:18.595Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.290 33.681 1497.9741 02:30:54.47M 2015-10-31T02:31:18.785Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.291 33.681 1497.9738 02:30:54.68M 2015-10-31T02:31:18.985Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.287 33.678 1497.9700 02:30:54.87M 2015-10-31T02:31:19.190Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.287 33.677 1497.9700 02:30:55.09M 2015-10-31T02:31:19.395Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.287 33.678 1497.9685 02:30:55.28M 2015-10-31T02:31:19.595Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9680 02:30:55.48M 2015-10-31T02:31:19.800Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.286 33.677 1497.9673 02:30:55.68M 2015-10-31T02:31:20.000Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.288 33.679 1497.9698 02:30:55.88M 2015-10-31T02:31:20.205Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.289 33.680 1497.9712 02:30:56.10M 2015-10-31T02:31:20.405Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.290 33.681 1497.9718 02:30:56.30M 2015-10-31T02:31:20.610Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9720 02:30:56.50M 2015-10-31T02:31:20.815Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.291 33.682 1497.9722 02:30:56.70M 2015-10-31T02:31:21.020Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.291 33.683 1497.9724 02:30:56.90M 2015-10-31T02:31:21.220Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9650 02:30:57.12M 2015-10-31T02:31:21.425Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.677 1497.9650 02:30:57.31M 2015-10-31T02:31:21.625Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.280 33.672 1497.9584 02:30:57.51M 2015-10-31T02:31:21.830Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.284 33.676 1497.9634 02:30:57.71M 2015-10-31T02:31:22.075Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.285 33.677 1497.9644 02:30:57.91M 2015-10-31T02:31:22.235Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.285 33.677 1497.9648 02:30:58.17M 2015-10-31T02:31:22.435Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.678 1497.9659 02:30:58.33M 2015-10-31T02:31:22.640Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.287 33.678 1497.9670 02:30:58.53M 2015-10-31T02:31:22.840Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.294 33.685 1497.9749 02:30:58.73M 2015-10-31T02:31:23.065Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.291 33.682 1497.9719 02:30:58.92M 2015-10-31T02:31:23.250Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.289 33.681 1497.9705 02:30:59.16M 2015-10-31T02:31:23.450Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9648 02:30:59.34M 2015-10-31T02:31:23.655Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9648 02:30:59.54M 2015-10-31T02:31:23.855Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.286 33.677 1497.9652 02:30:59.74M 2015-10-31T02:31:24.060Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.287 33.678 1497.9661 02:30:59.94M 2015-10-31T02:31:24.260Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.285 33.677 1497.9637 02:31:00.16M 2015-10-31T02:31:24.465Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.284 33.676 1497.9626 02:31:00.36M 2015-10-31T02:31:24.665Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.284 33.676 1497.9624 02:31:00.56M 2015-10-31T02:31:24.875Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.285 33.677 1497.9620 02:31:00.75M 2015-10-31T02:31:25.075Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.280 33.673 1497.9569 02:31:00.96M 2015-10-31T02:31:25.280Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.283 33.676 1497.9606 02:31:01.17M 2015-10-31T02:31:25.485Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.283 33.676 1497.9617 02:31:01.37M 2015-10-31T02:31:25.685Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.284 33.676 1497.9624 02:31:01.57M 2015-10-31T02:31:25.890Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9640 02:31:01.77M 2015-10-31T02:31:26.090Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9634 02:31:01.97M 2015-10-31T02:31:26.295Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.285 33.677 1497.9630 02:31:02.19M 2015-10-31T02:31:26.500Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.284 33.677 1497.9628 02:31:02.39M 2015-10-31T02:31:26.700Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.284 33.676 1497.9624 02:31:02.59M 2015-10-31T02:31:26.905Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.283 33.676 1497.9612 02:31:02.79M 2015-10-31T02:31:27.105Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.283 33.676 1497.9611 02:31:03.01M 2015-10-31T02:31:27.310Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.282 33.675 1497.9603 02:31:03.20M 2015-10-31T02:31:27.530Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.281 33.673 1497.9596 02:31:03.40M 2015-10-31T02:31:27.715Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.280 33.673 1497.9596 02:31:03.62M 2015-10-31T02:31:27.920Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.280 33.672 1497.9597 02:31:03.80M 2015-10-31T02:31:28.125Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.279 33.671 1497.9594 02:31:04.02M 2015-10-31T02:31:28.325Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.283 33.674 1497.9652 02:31:04.22M 2015-10-31T02:31:28.530Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.283 33.675 1497.9657 02:31:04.42M 2015-10-31T02:31:28.730Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.285 33.676 1497.9673 02:31:04.62M 2015-10-31T02:31:28.935Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.677 1497.9690 02:31:04.82M 2015-10-31T02:31:29.140Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.288 33.679 1497.9725 02:31:05.04M 2015-10-31T02:31:29.340Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.679 1497.9731 02:31:05.24M 2015-10-31T02:31:29.545Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.290 33.680 1497.9751 02:31:05.43M 2015-10-31T02:31:29.751Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.290 33.680 1497.9771 02:31:05.63M 2015-10-31T02:31:29.947Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.680 1497.9769 02:31:05.83M 2015-10-31T02:31:30.150Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.290 33.679 1497.9766 02:31:06.05M 2015-10-31T02:31:30.355Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.290 33.680 1497.9769 02:31:06.25M 2015-10-31T02:31:30.555Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.290 33.680 1497.9773 02:31:06.45M 2015-10-31T02:31:30.760Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.680 1497.9777 02:31:06.64M 2015-10-31T02:31:30.965Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.291 33.681 1497.9783 02:31:06.84M 2015-10-31T02:31:31.165Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9740 02:31:07.07M 2015-10-31T02:31:31.365Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.292 33.682 1497.9772 02:31:07.26M 2015-10-31T02:31:31.575Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.289 33.679 1497.9738 02:31:07.46M 2015-10-31T02:31:31.775Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.288 33.678 1497.9725 02:31:07.66M 2015-10-31T02:31:31.995Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.287 33.677 1497.9709 02:31:07.86M 2015-10-31T02:31:32.230Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.286 33.677 1497.9702 02:31:08.10M 2015-10-31T02:31:32.385Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.677 1497.9697 02:31:08.32M 2015-10-31T02:31:32.585Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.677 1497.9683 02:31:08.48M 2015-10-31T02:31:32.791Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.676 1497.9670 02:31:08.67M 2015-10-31T02:31:32.996Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.676 1497.9666 02:31:08.87M 2015-10-31T02:31:33.196Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.286 33.677 1497.9669 02:31:09.09M 2015-10-31T02:31:33.400Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9633 02:31:09.29M 2015-10-31T02:31:33.600Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.282 33.674 1497.9622 02:31:09.49M 2015-10-31T02:31:33.810Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.281 33.673 1497.9615 02:31:09.69M 2015-10-31T02:31:34.010Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.283 33.674 1497.9620 02:31:09.89M 2015-10-31T02:31:34.215Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.283 33.675 1497.9620 02:31:10.11M 2015-10-31T02:31:34.415Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.284 33.676 1497.9633 02:31:10.31M 2015-10-31T02:31:34.620Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9642 02:31:10.51M 2015-10-31T02:31:34.820Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.287 33.679 1497.9655 02:31:10.71M 2015-10-31T02:31:35.026Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.288 33.679 1497.9668 02:31:10.91M 2015-10-31T02:31:35.225Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.288 33.680 1497.9677 02:31:11.12M 2015-10-31T02:31:35.430Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.289 33.681 1497.9698 02:31:11.32M 2015-10-31T02:31:35.635Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.290 33.683 1497.9670 02:31:11.52M 2015-10-31T02:31:35.835Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.291 33.684 1497.9684 02:31:11.72M 2015-10-31T02:31:36.035Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.292 33.684 1497.9692 02:31:11.92M 2015-10-31T02:31:36.245Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.292 33.685 1497.9698 02:31:12.14M 2015-10-31T02:31:36.466Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.292 33.685 1497.9705 02:31:12.34M 2015-10-31T02:31:36.650Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.292 33.685 1497.9700 02:31:12.55M 2015-10-31T02:31:36.850Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.286 33.679 1497.9634 02:31:12.74M 2015-10-31T02:31:37.055Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.285 33.678 1497.9615 02:31:12.94M 2015-10-31T02:31:37.306Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.283 33.676 1497.9609 02:31:13.15M 2015-10-31T02:31:37.461Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.284 33.677 1497.9624 02:31:13.40M 2015-10-31T02:31:37.661Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.285 33.677 1497.9641 02:31:13.55M 2015-10-31T02:31:37.866Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.286 33.678 1497.9658 02:31:13.75M 2015-10-31T02:31:38.071Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.286 33.678 1497.9669 02:31:13.95M 2015-10-31T02:31:38.276Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.288 33.679 1497.9708 02:31:14.17M 2015-10-31T02:31:38.476Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.289 33.679 1497.9717 02:31:14.37M 2015-10-31T02:31:38.676Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.289 33.679 1497.9728 02:31:14.57M 2015-10-31T02:31:38.886Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.289 33.679 1497.9740 02:31:14.76M 2015-10-31T02:31:39.086Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.295 33.685 1497.9819 02:31:14.97M 2015-10-31T02:31:39.286Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.295 33.685 1497.9817 02:31:15.18M 2015-10-31T02:31:39.491Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.295 33.685 1497.9808 02:31:15.38M 2015-10-31T02:31:39.696Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.295 33.685 1497.9817 02:31:15.58M 2015-10-31T02:31:39.901Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.291 33.681 1497.9764 02:31:15.78M 2015-10-31T02:31:40.101Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.290 33.680 1497.9755 02:31:16.00M 2015-10-31T02:31:40.306Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.289 33.679 1497.9736 02:31:16.20M 2015-10-31T02:31:40.506Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9712 02:31:16.40M 2015-10-31T02:31:40.711Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.286 33.677 1497.9691 02:31:16.59M 2015-10-31T02:31:40.931Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.285 33.676 1497.9679 02:31:16.79M 2015-10-31T02:31:41.116Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.676 1497.9662 02:31:17.03M 2015-10-31T02:31:41.321Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.286 33.677 1497.9670 02:31:17.21M 2015-10-31T02:31:41.526Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.286 33.678 1497.9678 02:31:17.41M 2015-10-31T02:31:41.726Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.287 33.678 1497.9679 02:31:17.61M 2015-10-31T02:31:41.926Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.287 33.678 1497.9675 02:31:17.81M 2015-10-31T02:31:42.131Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.678 1497.9672 02:31:18.03M 2015-10-31T02:31:42.376Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9658 02:31:18.23M 2015-10-31T02:31:42.536Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.286 33.678 1497.9666 02:31:18.47M 2015-10-31T02:31:42.741Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.678 1497.9651 02:31:18.62M 2015-10-31T02:31:42.946Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.290 33.681 1497.9705 02:31:18.83M 2015-10-31T02:31:43.146Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.286 33.678 1497.9658 02:31:19.04M 2015-10-31T02:31:43.346Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.286 33.677 1497.9664 02:31:19.24M 2015-10-31T02:31:43.551Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9664 02:31:19.44M 2015-10-31T02:31:43.751Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.285 33.676 1497.9661 02:31:19.64M 2015-10-31T02:31:43.956Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.283 33.675 1497.9646 02:31:19.84M 2015-10-31T02:31:44.161Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.676 1497.9652 02:31:20.06M 2015-10-31T02:31:44.366Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.676 1497.9652 02:31:20.26M 2015-10-31T02:31:44.566Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.285 33.676 1497.9655 02:31:20.46M 2015-10-31T02:31:44.771Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.285 33.676 1497.9652 02:31:20.65M 2015-10-31T02:31:44.976Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.676 1497.9653 02:31:20.86M 2015-10-31T02:31:45.176Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.285 33.676 1497.9668 02:31:21.08M 2015-10-31T02:31:45.396Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.284 33.675 1497.9672 02:31:21.27M 2015-10-31T02:31:45.581Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.285 33.675 1497.9680 02:31:21.49M 2015-10-31T02:31:45.786Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.284 33.675 1497.9681 02:31:21.67M 2015-10-31T02:31:45.991Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.284 33.675 1497.9678 02:31:21.87M 2015-10-31T02:31:46.191Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.284 33.675 1497.9683 02:31:22.09M 2015-10-31T02:31:46.396Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.675 1497.9688 02:31:22.29M 2015-10-31T02:31:46.596Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.676 1497.9684 02:31:22.49M 2015-10-31T02:31:46.801Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.285 33.676 1497.9688 02:31:22.69M 2015-10-31T02:31:47.001Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.285 33.676 1497.9690 02:31:22.89M 2015-10-31T02:31:47.206Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.677 1497.9698 02:31:23.10M 2015-10-31T02:31:47.411Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.287 33.678 1497.9716 02:31:23.30M 2015-10-31T02:31:47.611Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9717 02:31:23.50M 2015-10-31T02:31:47.816Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9711 02:31:23.70M 2015-10-31T02:31:48.016Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.678 1497.9697 02:31:23.90M 2015-10-31T02:31:48.221Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.287 33.678 1497.9688 02:31:24.12M 2015-10-31T02:31:48.426Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.288 33.680 1497.9674 02:31:24.32M 2015-10-31T02:31:48.631Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.289 33.681 1497.9683 02:31:24.52M 2015-10-31T02:31:48.831Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.290 33.682 1497.9697 02:31:24.72M 2015-10-31T02:31:49.031Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.291 33.683 1497.9705 02:31:24.91M 2015-10-31T02:31:49.241Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.291 33.683 1497.9708 02:31:25.13M 2015-10-31T02:31:49.441Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.291 33.683 1497.9719 02:31:25.33M 2015-10-31T02:31:49.641Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.291 33.683 1497.9722 02:31:25.53M 2015-10-31T02:31:49.861Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.291 33.683 1497.9720 02:31:25.73M 2015-10-31T02:31:50.046Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.292 33.683 1497.9736 02:31:25.95M 2015-10-31T02:31:50.251Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.292 33.683 1497.9731 02:31:26.14M 2015-10-31T02:31:50.456Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.288 33.680 1497.9685 02:31:26.35M 2015-10-31T02:31:50.661Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.287 33.678 1497.9675 02:31:26.55M 2015-10-31T02:31:50.861Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.288 33.680 1497.9692 02:31:26.75M 2015-10-31T02:31:51.061Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.288 33.679 1497.9697 02:31:26.94M 2015-10-31T02:31:51.266Z|I-OCEAN7-304-XXXX| 25.22 12.680 39.289 33.682 1497.9663 02:31:27.16M 2015-10-31T02:31:51.471Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.290 33.684 1497.9658 02:31:27.36M 2015-10-31T02:31:51.687Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.291 33.684 1497.9690 02:31:27.56M 2015-10-31T02:31:51.876Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.292 33.685 1497.9698 02:31:27.76M 2015-10-31T02:31:52.076Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.293 33.685 1497.9708 02:31:27.96M 2015-10-31T02:31:52.281Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.293 33.685 1497.9714 02:31:28.18M 2015-10-31T02:31:52.531Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.294 33.686 1497.9716 02:31:28.38M 2015-10-31T02:31:52.691Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.294 33.686 1497.9723 02:31:28.62M 2015-10-31T02:31:52.891Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.297 33.688 1497.9751 02:31:28.78M 2015-10-31T02:31:53.096Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.688 1497.9769 02:31:28.97M 2015-10-31T02:31:53.296Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.297 33.689 1497.9767 02:31:29.19M 2015-10-31T02:31:53.501Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.297 33.689 1497.9771 02:31:29.39M 2015-10-31T02:31:53.706Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.298 33.689 1497.9773 02:31:29.59M 2015-10-31T02:31:53.906Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.293 33.684 1497.9727 02:31:29.79M 2015-10-31T02:31:54.106Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.291 33.683 1497.9713 02:31:30.01M 2015-10-31T02:31:54.326Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.291 33.683 1497.9701 02:31:30.21M 2015-10-31T02:31:54.516Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.291 33.683 1497.9696 02:31:30.42M 2015-10-31T02:31:54.716Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.292 33.684 1497.9714 02:31:30.61M 2015-10-31T02:31:54.921Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.292 33.684 1497.9722 02:31:30.80M 2015-10-31T02:31:55.126Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.293 33.685 1497.9728 02:31:31.02M 2015-10-31T02:31:55.326Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.293 33.685 1497.9724 02:31:31.22M 2015-10-31T02:31:55.531Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.293 33.685 1497.9736 02:31:31.42M 2015-10-31T02:31:55.736Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.293 33.684 1497.9738 02:31:31.62M 2015-10-31T02:31:55.936Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.292 33.683 1497.9741 02:31:31.82M 2015-10-31T02:31:56.141Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.293 33.684 1497.9747 02:31:32.04M 2015-10-31T02:31:56.346Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.293 33.684 1497.9745 02:31:32.24M 2015-10-31T02:31:56.546Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.293 33.685 1497.9761 02:31:32.44M 2015-10-31T02:31:56.746Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.295 33.686 1497.9773 02:31:32.64M 2015-10-31T02:31:56.951Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.295 33.686 1497.9761 02:31:32.83M 2015-10-31T02:31:57.151Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.294 33.686 1497.9757 02:31:33.05M 2015-10-31T02:31:57.356Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.295 33.686 1497.9757 02:31:33.25M 2015-10-31T02:31:57.606Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.295 33.687 1497.9761 02:31:33.45M 2015-10-31T02:31:57.766Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.295 33.687 1497.9758 02:31:33.70M 2015-10-31T02:31:57.966Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.294 33.686 1497.9741 02:31:33.85M 2015-10-31T02:31:58.172Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.293 33.685 1497.9738 02:31:34.07M 2015-10-31T02:31:58.377Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.293 33.685 1497.9731 02:31:34.27M 2015-10-31T02:31:58.577Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.293 33.685 1497.9729 02:31:34.47M 2015-10-31T02:31:58.797Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.294 33.686 1497.9735 02:31:34.66M 2015-10-31T02:31:58.986Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.292 33.684 1497.9712 02:31:34.88M 2015-10-31T02:31:59.182Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.291 33.683 1497.9702 02:31:35.08M 2015-10-31T02:31:59.386Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.291 33.683 1497.9708 02:31:35.28M 2015-10-31T02:31:59.591Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.292 33.684 1497.9716 02:31:35.48M 2015-10-31T02:31:59.796Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.291 33.683 1497.9713 02:31:35.68M 2015-10-31T02:31:59.996Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.290 33.682 1497.9701 02:31:35.88M