2015-10-31T02:30:00.006Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.275 33.665 1497.9568 02:29:35.88M 2015-10-31T02:30:00.211Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.275 33.665 1497.9573 02:29:36.10M 2015-10-31T02:30:00.411Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.274 33.665 1497.9569 02:29:36.30M 2015-10-31T02:30:00.616Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.278 33.669 1497.9602 02:29:36.50M 2015-10-31T02:30:00.821Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.278 33.669 1497.9609 02:29:36.70M 2015-10-31T02:30:01.021Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.285 33.675 1497.9695 02:29:36.90M 2015-10-31T02:30:01.226Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.285 33.676 1497.9685 02:29:37.12M 2015-10-31T02:30:01.426Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.285 33.676 1497.9674 02:29:37.32M 2015-10-31T02:30:01.631Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9677 02:29:37.52M 2015-10-31T02:30:01.831Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.286 33.677 1497.9675 02:29:37.71M 2015-10-31T02:30:02.036Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.286 33.677 1497.9675 02:29:37.91M 2015-10-31T02:30:02.242Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.286 33.677 1497.9689 02:29:38.13M 2015-10-31T02:30:02.442Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.287 33.678 1497.9695 02:29:38.33M 2015-10-31T02:30:02.662Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.287 33.678 1497.9696 02:29:38.53M 2015-10-31T02:30:02.851Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.287 33.678 1497.9703 02:29:38.75M 2015-10-31T02:30:03.052Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.284 33.675 1497.9663 02:29:38.93M 2015-10-31T02:30:03.257Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.283 33.675 1497.9658 02:29:39.15M 2015-10-31T02:30:03.457Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.283 33.674 1497.9655 02:29:39.35M 2015-10-31T02:30:03.662Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.282 33.673 1497.9647 02:29:39.54M 2015-10-31T02:30:03.862Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.282 33.673 1497.9642 02:29:39.74M 2015-10-31T02:30:04.067Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.281 33.673 1497.9634 02:29:39.94M 2015-10-31T02:30:04.271Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.281 33.672 1497.9628 02:29:40.16M 2015-10-31T02:30:04.477Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.280 33.672 1497.9626 02:29:40.36M 2015-10-31T02:30:04.677Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.279 33.671 1497.9619 02:29:40.56M 2015-10-31T02:30:04.882Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.279 33.669 1497.9652 02:29:40.76M 2015-10-31T02:30:05.082Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.279 33.670 1497.9647 02:29:40.96M 2015-10-31T02:30:05.287Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.280 33.671 1497.9644 02:29:41.18M 2015-10-31T02:30:05.487Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.280 33.670 1497.9635 02:29:41.38M 2015-10-31T02:30:05.687Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.279 33.670 1497.9619 02:29:41.57M 2015-10-31T02:30:05.897Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.278 33.669 1497.9613 02:29:41.77M 2015-10-31T02:30:06.097Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.278 33.669 1497.9596 02:29:41.97M 2015-10-31T02:30:06.302Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.277 33.668 1497.9594 02:29:42.19M 2015-10-31T02:30:06.502Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.276 33.667 1497.9573 02:29:42.39M 2015-10-31T02:30:06.707Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.285 33.676 1497.9667 02:29:42.59M 2015-10-31T02:30:06.907Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.286 33.677 1497.9669 02:29:42.79M 2015-10-31T02:30:07.132Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.285 33.676 1497.9659 02:29:43.01M 2015-10-31T02:30:07.317Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.285 33.677 1497.9646 02:29:43.22M 2015-10-31T02:30:07.517Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.285 33.677 1497.9630 02:29:43.41M 2015-10-31T02:30:07.722Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.285 33.677 1497.9618 02:29:43.60M 2015-10-31T02:30:07.927Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.285 33.677 1497.9612 02:29:43.80M 2015-10-31T02:30:08.127Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.285 33.678 1497.9611 02:29:44.02M 2015-10-31T02:30:08.327Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.286 33.678 1497.9614 02:29:44.22M 2015-10-31T02:30:08.532Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.289 33.681 1497.9650 02:29:44.42M 2015-10-31T02:30:08.737Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.288 33.680 1497.9653 02:29:44.62M 2015-10-31T02:30:08.937Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.288 33.680 1497.9650 02:29:44.82M 2015-10-31T02:30:09.142Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.279 33.671 1497.9540 02:29:45.04M 2015-10-31T02:30:09.347Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.278 33.670 1497.9531 02:29:45.24M 2015-10-31T02:30:09.552Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.277 33.670 1497.9526 02:29:45.44M 2015-10-31T02:30:09.752Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.283 33.675 1497.9581 02:29:45.64M 2015-10-31T02:30:09.952Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.283 33.676 1497.9598 02:29:45.83M 2015-10-31T02:30:10.160Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.284 33.676 1497.9601 02:29:46.05M 2015-10-31T02:30:10.362Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.284 33.676 1497.9607 02:29:46.25M 2015-10-31T02:30:10.562Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.284 33.676 1497.9623 02:29:46.45M 2015-10-31T02:30:10.767Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.285 33.676 1497.9646 02:29:46.65M 2015-10-31T02:30:10.972Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.287 33.678 1497.9664 02:29:46.85M 2015-10-31T02:30:11.172Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.287 33.678 1497.9680 02:29:47.07M 2015-10-31T02:30:11.372Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.287 33.675 1497.9761 02:29:47.27M 2015-10-31T02:30:11.597Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.287 33.677 1497.9725 02:29:47.46M 2015-10-31T02:30:11.782Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.285 33.675 1497.9681 02:29:47.68M 2015-10-31T02:30:11.987Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.285 33.676 1497.9688 02:29:47.86M 2015-10-31T02:30:12.192Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.286 33.676 1497.9685 02:29:48.08M 2015-10-31T02:30:12.392Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.286 33.677 1497.9691 02:29:48.28M 2015-10-31T02:30:12.597Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.286 33.678 1497.9685 02:29:48.48M 2015-10-31T02:30:12.797Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.283 33.675 1497.9642 02:29:48.68M 2015-10-31T02:30:13.002Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.283 33.676 1497.9633 02:29:48.88M 2015-10-31T02:30:13.202Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.283 33.675 1497.9629 02:29:49.10M 2015-10-31T02:30:13.407Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.286 33.679 1497.9669 02:29:49.30M 2015-10-31T02:30:13.612Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.287 33.679 1497.9675 02:29:49.49M 2015-10-31T02:30:13.812Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.287 33.679 1497.9685 02:29:49.69M 2015-10-31T02:30:14.017Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.287 33.679 1497.9685 02:29:49.89M 2015-10-31T02:30:14.217Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.288 33.679 1497.9696 02:29:50.11M 2015-10-31T02:30:14.422Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.287 33.679 1497.9694 02:29:50.31M 2015-10-31T02:30:14.627Z|I-OCEAN7-304-XXXX| 25.33 12.682 39.290 33.681 1497.9727 02:29:50.51M 2015-10-31T02:30:14.827Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.286 33.677 1497.9694 02:29:50.71M 2015-10-31T02:30:15.032Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.286 33.677 1497.9675 02:29:50.91M 2015-10-31T02:30:15.232Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.285 33.677 1497.9668 02:29:51.13M 2015-10-31T02:30:15.437Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.285 33.677 1497.9666 02:29:51.33M 2015-10-31T02:30:15.637Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.284 33.676 1497.9651 02:29:51.53M 2015-10-31T02:30:15.842Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.284 33.675 1497.9645 02:29:51.72M 2015-10-31T02:30:16.062Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.283 33.675 1497.9640 02:29:51.92M 2015-10-31T02:30:16.247Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.283 33.675 1497.9644 02:29:52.16M 2015-10-31T02:30:16.452Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.285 33.677 1497.9666 02:29:52.34M 2015-10-31T02:30:16.657Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.286 33.677 1497.9666 02:29:52.54M 2015-10-31T02:30:16.857Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.677 1497.9670 02:29:52.74M 2015-10-31T02:30:17.062Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.286 33.677 1497.9669 02:29:52.94M 2015-10-31T02:30:17.262Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.284 33.675 1497.9646 02:29:53.16M 2015-10-31T02:30:17.467Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.284 33.675 1497.9642 02:29:53.35M 2015-10-31T02:30:17.667Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.284 33.676 1497.9633 02:29:53.55M 2015-10-31T02:30:17.872Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.285 33.676 1497.9630 02:29:53.75M 2015-10-31T02:30:18.077Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.285 33.676 1497.9640 02:29:53.95M 2015-10-31T02:30:18.277Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.280 33.671 1497.9590 02:29:54.17M 2015-10-31T02:30:18.477Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.280 33.671 1497.9602 02:29:54.37M 2015-10-31T02:30:18.687Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.281 33.672 1497.9607 02:29:54.57M 2015-10-31T02:30:18.887Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.282 33.673 1497.9620 02:29:54.77M 2015-10-31T02:30:19.093Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.281 33.672 1497.9604 02:29:54.97M 2015-10-31T02:30:19.292Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.281 33.672 1497.9597 02:29:55.19M 2015-10-31T02:30:19.497Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.281 33.673 1497.9601 02:29:55.38M 2015-10-31T02:30:19.697Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.281 33.673 1497.9598 02:29:55.58M 2015-10-31T02:30:19.902Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.668 1497.9543 02:29:55.78M 2015-10-31T02:30:20.107Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.669 1497.9547 02:29:56.00M 2015-10-31T02:30:20.313Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.272 33.664 1497.9497 02:29:56.20M 2015-10-31T02:30:20.527Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.277 33.669 1497.9550 02:29:56.40M 2015-10-31T02:30:20.717Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.278 33.670 1497.9567 02:29:56.62M 2015-10-31T02:30:20.925Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.280 33.672 1497.9576 02:29:56.80M 2015-10-31T02:30:21.122Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.281 33.673 1497.9584 02:29:57.02M 2015-10-31T02:30:21.322Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.282 33.674 1497.9598 02:29:57.22M 2015-10-31T02:30:21.527Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.283 33.676 1497.9613 02:29:57.41M 2015-10-31T02:30:21.733Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.284 33.676 1497.9626 02:29:57.61M 2015-10-31T02:30:21.932Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.285 33.677 1497.9640 02:29:57.81M 2015-10-31T02:30:22.137Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.285 33.677 1497.9641 02:29:58.03M 2015-10-31T02:30:22.342Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.285 33.677 1497.9640 02:29:58.23M 2015-10-31T02:30:22.542Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.678 1497.9661 02:29:58.43M 2015-10-31T02:30:22.742Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.286 33.678 1497.9656 02:29:58.63M 2015-10-31T02:30:22.950Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.286 33.677 1497.9658 02:29:58.83M 2015-10-31T02:30:23.152Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.677 1497.9653 02:29:59.05M 2015-10-31T02:30:23.357Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.285 33.676 1497.9646 02:29:59.25M 2015-10-31T02:30:23.557Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.284 33.676 1497.9631 02:29:59.45M 2015-10-31T02:30:23.786Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.284 33.676 1497.9637 02:29:59.64M 2015-10-31T02:30:23.962Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.284 33.676 1497.9642 02:29:59.84M 2015-10-31T02:30:24.167Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.284 33.676 1497.9641 02:30:00.06M 2015-10-31T02:30:24.372Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.283 33.675 1497.9633 02:30:00.26M 2015-10-31T02:30:24.587Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.283 33.675 1497.9639 02:30:00.46M 2015-10-31T02:30:24.778Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.283 33.675 1497.9633 02:30:00.66M 2015-10-31T02:30:24.992Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.287 33.679 1497.9686 02:30:00.86M 2015-10-31T02:30:25.182Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.286 33.677 1497.9672 02:30:01.09M 2015-10-31T02:30:25.382Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.285 33.677 1497.9661 02:30:01.28M 2015-10-31T02:30:25.589Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.284 33.676 1497.9651 02:30:01.47M 2015-10-31T02:30:25.793Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.284 33.675 1497.9645 02:30:01.67M 2015-10-31T02:30:25.993Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.282 33.674 1497.9624 02:30:01.87M 2015-10-31T02:30:26.197Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.284 33.675 1497.9648 02:30:02.09M 2015-10-31T02:30:26.402Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.285 33.676 1497.9675 02:30:02.29M 2015-10-31T02:30:26.603Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.286 33.676 1497.9696 02:30:02.49M 2015-10-31T02:30:26.807Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.286 33.676 1497.9707 02:30:02.69M 2015-10-31T02:30:27.013Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.286 33.676 1497.9713 02:30:02.89M 2015-10-31T02:30:27.213Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.286 33.677 1497.9707 02:30:03.11M 2015-10-31T02:30:27.418Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.287 33.677 1497.9712 02:30:03.31M 2015-10-31T02:30:27.618Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.288 33.678 1497.9713 02:30:03.50M 2015-10-31T02:30:27.823Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.287 33.677 1497.9702 02:30:03.70M 2015-10-31T02:30:28.028Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.286 33.676 1497.9685 02:30:03.90M 2015-10-31T02:30:28.228Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.284 33.675 1497.9658 02:30:04.12M 2015-10-31T02:30:28.433Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9646 02:30:04.32M 2015-10-31T02:30:28.633Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.281 33.673 1497.9633 02:30:04.52M 2015-10-31T02:30:28.838Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.282 33.673 1497.9634 02:30:04.72M 2015-10-31T02:30:29.038Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.282 33.673 1497.9631 02:30:04.92M 2015-10-31T02:30:29.243Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.283 33.674 1497.9644 02:30:05.14M 2015-10-31T02:30:29.463Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.285 33.676 1497.9653 02:30:05.33M 2015-10-31T02:30:29.648Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.286 33.678 1497.9668 02:30:05.55M 2015-10-31T02:30:29.853Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.289 33.680 1497.9691 02:30:05.73M 2015-10-31T02:30:30.053Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.290 33.682 1497.9708 02:30:05.93M 2015-10-31T02:30:30.258Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.289 33.681 1497.9684 02:30:06.15M 2015-10-31T02:30:30.463Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.289 33.681 1497.9683 02:30:06.35M 2015-10-31T02:30:30.663Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.290 33.681 1497.9691 02:30:06.55M 2015-10-31T02:30:30.869Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.290 33.681 1497.9702 02:30:06.75M 2015-10-31T02:30:31.068Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.290 33.681 1497.9701 02:30:06.95M 2015-10-31T02:30:31.273Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.289 33.681 1497.9696 02:30:07.17M 2015-10-31T02:30:31.478Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.284 33.676 1497.9650 02:30:07.37M 2015-10-31T02:30:31.678Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.284 33.675 1497.9641 02:30:07.57M 2015-10-31T02:30:31.883Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.284 33.676 1497.9639 02:30:07.76M 2015-10-31T02:30:32.088Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.285 33.676 1497.9644 02:30:07.96M 2015-10-31T02:30:32.288Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.286 33.677 1497.9659 02:30:08.18M 2015-10-31T02:30:32.488Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.287 33.678 1497.9667 02:30:08.38M 2015-10-31T02:30:32.693Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.288 33.679 1497.9675 02:30:08.58M 2015-10-31T02:30:32.898Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.289 33.678 1497.9733 02:30:08.78M 2015-10-31T02:30:33.103Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.289 33.679 1497.9735 02:30:09.00M 2015-10-31T02:30:33.303Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9757 02:30:09.20M 2015-10-31T02:30:33.509Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9766 02:30:09.39M 2015-10-31T02:30:33.708Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.292 33.681 1497.9772 02:30:09.59M 2015-10-31T02:30:33.933Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.291 33.681 1497.9769 02:30:09.79M 2015-10-31T02:30:34.118Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.291 33.680 1497.9768 02:30:10.03M 2015-10-31T02:30:34.318Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.290 33.679 1497.9768 02:30:10.21M 2015-10-31T02:30:34.518Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.289 33.679 1497.9756 02:30:10.41M 2015-10-31T02:30:34.728Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.290 33.680 1497.9760 02:30:10.61M 2015-10-31T02:30:34.928Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.284 33.674 1497.9689 02:30:10.81M 2015-10-31T02:30:35.128Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.288 33.678 1497.9735 02:30:11.03M 2015-10-31T02:30:35.333Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.299 33.689 1497.9856 02:30:11.22M 2015-10-31T02:30:35.538Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.296 33.686 1497.9808 02:30:11.42M 2015-10-31T02:30:35.743Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.295 33.685 1497.9800 02:30:11.62M 2015-10-31T02:30:35.943Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.294 33.684 1497.9786 02:30:11.82M 2015-10-31T02:30:36.143Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.293 33.683 1497.9772 02:30:12.04M 2015-10-31T02:30:36.349Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.292 33.682 1497.9778 02:30:12.24M 2015-10-31T02:30:36.553Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.292 33.682 1497.9777 02:30:12.44M 2015-10-31T02:30:36.753Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.292 33.682 1497.9767 02:30:12.64M 2015-10-31T02:30:36.958Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.289 33.679 1497.9740 02:30:12.84M 2015-10-31T02:30:37.158Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.289 33.679 1497.9730 02:30:13.06M 2015-10-31T02:30:37.363Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.288 33.678 1497.9716 02:30:13.25M 2015-10-31T02:30:37.568Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9740 02:30:13.45M 2015-10-31T02:30:37.768Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.291 33.681 1497.9746 02:30:13.65M 2015-10-31T02:30:37.973Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.291 33.682 1497.9749 02:30:13.85M 2015-10-31T02:30:38.178Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.292 33.682 1497.9746 02:30:14.07M 2015-10-31T02:30:38.398Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.293 33.683 1497.9762 02:30:14.27M 2015-10-31T02:30:38.583Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.294 33.685 1497.9769 02:30:14.49M 2015-10-31T02:30:38.788Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.295 33.686 1497.9774 02:30:14.67M 2015-10-31T02:30:38.990Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.296 33.687 1497.9777 02:30:14.87M 2015-10-31T02:30:39.193Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.289 33.680 1497.9694 02:30:15.09M 2015-10-31T02:30:39.393Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.288 33.679 1497.9688 02:30:15.29M 2015-10-31T02:30:39.598Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.287 33.678 1497.9669 02:30:15.49M 2015-10-31T02:30:39.798Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.286 33.677 1497.9670 02:30:15.68M 2015-10-31T02:30:40.003Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.287 33.678 1497.9680 02:30:15.88M 2015-10-31T02:30:40.208Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.289 33.680 1497.9697 02:30:16.10M 2015-10-31T02:30:40.408Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.290 33.681 1497.9711 02:30:16.30M 2015-10-31T02:30:40.613Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.290 33.681 1497.9717 02:30:16.50M 2015-10-31T02:30:40.818Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.291 33.682 1497.9727 02:30:16.70M 2015-10-31T02:30:41.018Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.287 33.679 1497.9686 02:30:16.90M 2015-10-31T02:30:41.223Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.287 33.678 1497.9680 02:30:17.12M 2015-10-31T02:30:41.423Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.286 33.677 1497.9667 02:30:17.31M 2015-10-31T02:30:41.628Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.284 33.675 1497.9656 02:30:17.51M 2015-10-31T02:30:41.833Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.284 33.675 1497.9662 02:30:17.71M 2015-10-31T02:30:42.033Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.284 33.675 1497.9653 02:30:17.91M 2015-10-31T02:30:42.238Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.284 33.675 1497.9651 02:30:18.13M 2015-10-31T02:30:42.438Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.290 33.681 1497.9718 02:30:18.33M 2015-10-31T02:30:42.643Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.291 33.682 1497.9722 02:30:18.53M 2015-10-31T02:30:42.863Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.292 33.683 1497.9728 02:30:18.73M 2015-10-31T02:30:43.048Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.293 33.684 1497.9742 02:30:18.94M 2015-10-31T02:30:43.253Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.295 33.686 1497.9766 02:30:19.15M 2015-10-31T02:30:43.453Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.294 33.685 1497.9752 02:30:19.35M 2015-10-31T02:30:43.658Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.295 33.686 1497.9774 02:30:19.54M 2015-10-31T02:30:43.863Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.295 33.687 1497.9774 02:30:19.74M 2015-10-31T02:30:44.063Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.296 33.687 1497.9771 02:30:19.94M 2015-10-31T02:30:44.268Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.295 33.686 1497.9772 02:30:20.16M 2015-10-31T02:30:44.468Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.295 33.686 1497.9772 02:30:20.36M 2015-10-31T02:30:44.673Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.295 33.686 1497.9778 02:30:20.56M 2015-10-31T02:30:44.878Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.296 33.686 1497.9795 02:30:20.76M 2015-10-31T02:30:45.078Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.291 33.681 1497.9744 02:30:20.96M 2015-10-31T02:30:45.283Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.290 33.680 1497.9750 02:30:21.18M 2015-10-31T02:30:45.483Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.291 33.681 1497.9760 02:30:21.37M 2015-10-31T02:30:45.693Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.291 33.681 1497.9760 02:30:21.57M 2015-10-31T02:30:45.888Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.288 33.678 1497.9725 02:30:21.77M 2015-10-31T02:30:46.093Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9733 02:30:21.97M 2015-10-31T02:30:46.298Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.288 33.678 1497.9729 02:30:22.19M 2015-10-31T02:30:46.503Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.288 33.678 1497.9714 02:30:22.39M 2015-10-31T02:30:46.703Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.288 33.679 1497.9720 02:30:22.59M 2015-10-31T02:30:46.908Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.288 33.678 1497.9717 02:30:22.79M 2015-10-31T02:30:47.108Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.678 1497.9709 02:30:23.01M 2015-10-31T02:30:47.328Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.287 33.678 1497.9707 02:30:23.20M 2015-10-31T02:30:47.518Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.288 33.679 1497.9711 02:30:23.42M 2015-10-31T02:30:47.718Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.289 33.680 1497.9717 02:30:23.60M 2015-10-31T02:30:47.918Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.293 33.684 1497.9760 02:30:23.80M 2015-10-31T02:30:48.123Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.291 33.682 1497.9735 02:30:24.02M 2015-10-31T02:30:48.328Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.290 33.682 1497.9717 02:30:24.22M 2015-10-31T02:30:48.528Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.290 33.681 1497.9707 02:30:24.42M 2015-10-31T02:30:48.733Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.290 33.682 1497.9712 02:30:24.62M 2015-10-31T02:30:48.938Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.290 33.682 1497.9713 02:30:24.82M 2015-10-31T02:30:49.138Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.290 33.682 1497.9713 02:30:25.04M 2015-10-31T02:30:49.343Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.290 33.682 1497.9709 02:30:25.23M 2015-10-31T02:30:49.543Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.291 33.683 1497.9722 02:30:25.44M 2015-10-31T02:30:49.749Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.291 33.682 1497.9725 02:30:25.63M 2015-10-31T02:30:49.949Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.290 33.682 1497.9719 02:30:25.83M 2015-10-31T02:30:50.153Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.290 33.681 1497.9711 02:30:26.05M 2015-10-31T02:30:50.358Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.289 33.681 1497.9706 02:30:26.25M 2015-10-31T02:30:50.558Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.293 33.684 1497.9751 02:30:26.45M 2015-10-31T02:30:50.764Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.293 33.684 1497.9750 02:30:26.65M 2015-10-31T02:30:50.969Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.293 33.685 1497.9747 02:30:26.85M 2015-10-31T02:30:51.168Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.294 33.685 1497.9741 02:30:27.07M 2015-10-31T02:30:51.374Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.295 33.686 1497.9752 02:30:27.26M 2015-10-31T02:30:51.579Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.295 33.687 1497.9758 02:30:27.46M 2015-10-31T02:30:51.799Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.296 33.687 1497.9768 02:30:27.66M 2015-10-31T02:30:51.984Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.296 33.687 1497.9784 02:30:27.88M 2015-10-31T02:30:52.184Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.296 33.687 1497.9773 02:30:28.08M 2015-10-31T02:30:52.390Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.295 33.686 1497.9771 02:30:28.28M 2015-10-31T02:30:52.595Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.295 33.686 1497.9774 02:30:28.48M 2015-10-31T02:30:52.794Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.287 33.678 1497.9670 02:30:28.68M 2015-10-31T02:30:52.999Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.289 33.681 1497.9678 02:30:28.88M 2015-10-31T02:30:53.199Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.289 33.681 1497.9683 02:30:29.10M 2015-10-31T02:30:53.399Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.289 33.680 1497.9685 02:30:29.29M 2015-10-31T02:30:53.604Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.288 33.679 1497.9668 02:30:29.49M 2015-10-31T02:30:53.822Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.287 33.679 1497.9656 02:30:29.69M 2015-10-31T02:30:54.014Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.287 33.678 1497.9651 02:30:29.89M 2015-10-31T02:30:54.214Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.286 33.678 1497.9655 02:30:30.11M 2015-10-31T02:30:54.419Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.287 33.678 1497.9652 02:30:30.31M 2015-10-31T02:30:54.624Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.286 33.677 1497.9653 02:30:30.51M 2015-10-31T02:30:54.824Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.286 33.678 1497.9664 02:30:30.71M 2015-10-31T02:30:55.029Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.287 33.679 1497.9664 02:30:30.91M 2015-10-31T02:30:55.229Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.282 33.674 1497.9603 02:30:31.13M 2015-10-31T02:30:55.434Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.282 33.675 1497.9602 02:30:31.32M 2015-10-31T02:30:55.639Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.282 33.675 1497.9596 02:30:31.52M 2015-10-31T02:30:55.839Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.282 33.675 1497.9596 02:30:31.72M 2015-10-31T02:30:56.044Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.282 33.675 1497.9598 02:30:31.92M 2015-10-31T02:30:56.264Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.282 33.675 1497.9600 02:30:32.14M 2015-10-31T02:30:56.449Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.282 33.674 1497.9592 02:30:32.36M 2015-10-31T02:30:56.699Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.280 33.673 1497.9591 02:30:32.54M 2015-10-31T02:30:56.859Z|I-OCEAN7-304-XXXX| 25.33 12.681 39.280 33.672 1497.9596 02:30:32.78M 2015-10-31T02:30:57.059Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.279 33.672 1497.9589 02:30:32.94M 2015-10-31T02:30:57.264Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.279 33.672 1497.9583 02:30:33.16M 2015-10-31T02:30:57.464Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.285 33.677 1497.9644 02:30:33.36M 2015-10-31T02:30:57.664Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.285 33.677 1497.9646 02:30:33.55M 2015-10-31T02:30:57.869Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.285 33.677 1497.9642 02:30:33.75M 2015-10-31T02:30:58.074Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.286 33.678 1497.9650 02:30:33.95M 2015-10-31T02:30:58.274Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.286 33.678 1497.9653 02:30:34.17M 2015-10-31T02:30:58.479Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.285 33.677 1497.9651 02:30:34.37M 2015-10-31T02:30:58.684Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.284 33.676 1497.9639 02:30:34.57M 2015-10-31T02:30:58.889Z|I-OCEAN7-304-XXXX| 25.27 12.681 39.283 33.676 1497.9628 02:30:34.77M 2015-10-31T02:30:59.089Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.282 33.675 1497.9612 02:30:34.97M 2015-10-31T02:30:59.294Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.282 33.674 1497.9614 02:30:35.19M 2015-10-31T02:30:59.494Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.282 33.674 1497.9609 02:30:35.39M 2015-10-31T02:30:59.694Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.280 33.673 1497.9601 02:30:35.58M 2015-10-31T02:30:59.899Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.280 33.672 1497.9602 02:30:35.78M