2015-10-31T02:29:00.129Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9468 02:28:36.00M 2015-10-31T02:29:00.314Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.269 33.661 1497.9465 02:28:36.22M 2015-10-31T02:29:00.519Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9475 02:28:36.40M 2015-10-31T02:29:00.719Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9432 02:28:36.60M 2015-10-31T02:29:00.924Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.657 1497.9419 02:28:36.80M 2015-10-31T02:29:01.129Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.264 33.656 1497.9417 02:28:37.02M 2015-10-31T02:29:01.329Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.263 33.655 1497.9401 02:28:37.22M 2015-10-31T02:29:01.534Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.262 33.654 1497.9393 02:28:37.42M 2015-10-31T02:29:01.739Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.654 1497.9385 02:28:37.62M 2015-10-31T02:29:01.939Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.261 33.653 1497.9388 02:28:37.82M 2015-10-31T02:29:02.139Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.260 33.653 1497.9379 02:28:38.03M 2015-10-31T02:29:02.344Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.261 33.653 1497.9387 02:28:38.23M 2015-10-31T02:29:02.549Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.261 33.653 1497.9393 02:28:38.43M 2015-10-31T02:29:02.754Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.261 33.653 1497.9387 02:28:38.63M 2015-10-31T02:29:02.954Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.261 33.654 1497.9393 02:28:38.83M 2015-10-31T02:29:03.159Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.262 33.655 1497.9391 02:28:39.05M 2015-10-31T02:29:03.364Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.263 33.656 1497.9392 02:28:39.25M 2015-10-31T02:29:03.564Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.263 33.656 1497.9398 02:28:39.45M 2015-10-31T02:29:03.764Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.264 33.657 1497.9410 02:28:39.65M 2015-10-31T02:29:03.969Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.266 33.659 1497.9430 02:28:39.84M 2015-10-31T02:29:04.174Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.268 33.660 1497.9449 02:28:40.06M 2015-10-31T02:29:04.379Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.267 33.660 1497.9448 02:28:40.26M 2015-10-31T02:29:04.600Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.267 33.660 1497.9440 02:28:40.46M 2015-10-31T02:29:04.779Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.267 33.659 1497.9446 02:28:40.68M 2015-10-31T02:29:04.984Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.266 33.659 1497.9446 02:28:40.86M 2015-10-31T02:29:05.189Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9434 02:28:41.08M 2015-10-31T02:29:05.398Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9429 02:28:41.28M 2015-10-31T02:29:05.594Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.264 33.656 1497.9415 02:28:41.47M 2015-10-31T02:29:05.794Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9429 02:28:41.67M 2015-10-31T02:29:05.999Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9438 02:28:41.87M 2015-10-31T02:29:06.204Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9440 02:28:42.09M 2015-10-31T02:29:06.404Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.657 1497.9440 02:28:42.29M 2015-10-31T02:29:06.609Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9451 02:28:42.49M 2015-10-31T02:29:06.814Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9454 02:28:42.69M 2015-10-31T02:29:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9454 02:28:42.89M 2015-10-31T02:29:07.219Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9452 02:28:43.11M 2015-10-31T02:29:07.419Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.271 33.663 1497.9510 02:28:43.31M 2015-10-31T02:29:07.624Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.663 1497.9519 02:28:43.51M 2015-10-31T02:29:07.829Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.271 33.663 1497.9515 02:28:43.71M 2015-10-31T02:29:08.029Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.271 33.662 1497.9509 02:28:43.91M 2015-10-31T02:29:08.234Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.270 33.661 1497.9493 02:28:44.12M 2015-10-31T02:29:08.439Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.660 1497.9484 02:28:44.32M 2015-10-31T02:29:08.639Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.267 33.659 1497.9476 02:28:44.52M 2015-10-31T02:29:08.844Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.658 1497.9463 02:28:44.72M 2015-10-31T02:29:09.064Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9441 02:28:44.92M 2015-10-31T02:29:09.249Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.264 33.656 1497.9429 02:28:45.15M 2015-10-31T02:29:09.454Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.263 33.654 1497.9417 02:28:45.34M 2015-10-31T02:29:09.654Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.262 33.654 1497.9401 02:28:45.54M 2015-10-31T02:29:09.859Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.261 33.653 1497.9402 02:28:45.74M 2015-10-31T02:29:10.064Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.260 33.651 1497.9392 02:28:45.93M 2015-10-31T02:29:10.265Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.259 33.650 1497.9386 02:28:46.15M 2015-10-31T02:29:10.464Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9376 02:28:46.35M 2015-10-31T02:29:10.669Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9373 02:28:46.55M 2015-10-31T02:29:10.869Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9368 02:28:46.75M 2015-10-31T02:29:11.074Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.258 33.650 1497.9374 02:28:46.95M 2015-10-31T02:29:11.279Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.650 1497.9393 02:28:47.17M 2015-10-31T02:29:11.479Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.261 33.652 1497.9412 02:28:47.37M 2015-10-31T02:29:11.684Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.267 33.658 1497.9489 02:28:47.56M 2015-10-31T02:29:11.889Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.268 33.659 1497.9497 02:28:47.76M 2015-10-31T02:29:12.090Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.269 33.660 1497.9503 02:28:47.97M 2015-10-31T02:29:12.294Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.269 33.660 1497.9514 02:28:48.18M 2015-10-31T02:29:12.499Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.270 33.660 1497.9525 02:28:48.38M 2015-10-31T02:29:12.704Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.269 33.660 1497.9518 02:28:48.58M 2015-10-31T02:29:12.905Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.269 33.660 1497.9508 02:28:48.78M 2015-10-31T02:29:13.104Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.268 33.659 1497.9503 02:28:49.00M 2015-10-31T02:29:13.309Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.268 33.659 1497.9496 02:28:49.20M 2015-10-31T02:29:13.529Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.272 33.663 1497.9541 02:28:49.40M 2015-10-31T02:29:13.714Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.272 33.663 1497.9546 02:28:49.61M 2015-10-31T02:29:13.919Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.272 33.662 1497.9541 02:28:49.79M 2015-10-31T02:29:14.119Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.271 33.662 1497.9534 02:28:50.01M 2015-10-31T02:29:14.324Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.270 33.662 1497.9530 02:28:50.21M 2015-10-31T02:29:14.529Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.270 33.661 1497.9517 02:28:50.41M 2015-10-31T02:29:14.729Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.270 33.661 1497.9509 02:28:50.61M 2015-10-31T02:29:14.934Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.270 33.661 1497.9507 02:28:50.81M 2015-10-31T02:29:15.139Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.269 33.661 1497.9498 02:28:51.03M 2015-10-31T02:29:15.339Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.268 33.660 1497.9490 02:28:51.23M 2015-10-31T02:29:15.544Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.268 33.659 1497.9476 02:28:51.43M 2015-10-31T02:29:15.744Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9468 02:28:51.63M 2015-10-31T02:29:15.944Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.266 33.658 1497.9454 02:28:51.82M 2015-10-31T02:29:16.155Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.265 33.657 1497.9434 02:28:52.04M 2015-10-31T02:29:16.354Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9464 02:28:52.24M 2015-10-31T02:29:16.560Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9462 02:28:52.44M 2015-10-31T02:29:16.765Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.269 33.661 1497.9460 02:28:52.64M 2015-10-31T02:29:16.964Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.263 33.656 1497.9387 02:28:52.84M 2015-10-31T02:29:17.166Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.262 33.655 1497.9373 02:28:53.06M 2015-10-31T02:29:17.370Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.654 1497.9363 02:28:53.26M 2015-10-31T02:29:17.575Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.265 33.658 1497.9413 02:28:53.46M 2015-10-31T02:29:17.780Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.266 33.659 1497.9425 02:28:53.66M 2015-10-31T02:29:17.995Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.267 33.660 1497.9432 02:28:53.86M 2015-10-31T02:29:18.180Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.268 33.660 1497.9438 02:28:54.09M 2015-10-31T02:29:18.385Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.268 33.661 1497.9440 02:28:54.27M 2015-10-31T02:29:18.590Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.269 33.662 1497.9437 02:28:54.47M 2015-10-31T02:29:18.790Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.269 33.662 1497.9437 02:28:54.67M 2015-10-31T02:29:18.990Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.270 33.662 1497.9448 02:28:54.87M 2015-10-31T02:29:19.195Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.269 33.662 1497.9449 02:28:55.09M 2015-10-31T02:29:19.400Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.269 33.661 1497.9448 02:28:55.29M 2015-10-31T02:29:19.605Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.269 33.661 1497.9451 02:28:55.48M 2015-10-31T02:29:19.805Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.268 33.660 1497.9459 02:28:55.69M 2015-10-31T02:29:20.010Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.268 33.660 1497.9462 02:28:55.88M 2015-10-31T02:29:20.215Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.267 33.659 1497.9458 02:28:56.10M 2015-10-31T02:29:20.415Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.266 33.657 1497.9456 02:28:56.30M 2015-10-31T02:29:20.615Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.265 33.656 1497.9448 02:28:56.50M 2015-10-31T02:29:20.820Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.263 33.654 1497.9438 02:28:56.70M 2015-10-31T02:29:21.025Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.262 33.652 1497.9430 02:28:56.90M 2015-10-31T02:29:21.226Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.261 33.652 1497.9423 02:28:57.12M 2015-10-31T02:29:21.430Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9418 02:28:57.32M 2015-10-31T02:29:21.660Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.261 33.651 1497.9429 02:28:57.51M 2015-10-31T02:29:21.835Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.261 33.651 1497.9437 02:28:57.72M 2015-10-31T02:29:22.040Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.261 33.651 1497.9434 02:28:57.91M 2015-10-31T02:29:22.245Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.261 33.651 1497.9451 02:28:58.13M 2015-10-31T02:29:22.465Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.261 33.651 1497.9451 02:28:58.33M 2015-10-31T02:29:22.650Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.260 33.651 1497.9442 02:28:58.55M 2015-10-31T02:29:22.864Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.260 33.651 1497.9442 02:28:58.73M 2015-10-31T02:29:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.260 33.651 1497.9427 02:28:58.93M 2015-10-31T02:29:23.265Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.260 33.651 1497.9419 02:28:59.15M 2015-10-31T02:29:23.460Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.260 33.651 1497.9417 02:28:59.35M 2015-10-31T02:29:23.665Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.260 33.651 1497.9414 02:28:59.55M 2015-10-31T02:29:23.870Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.261 33.652 1497.9430 02:28:59.75M 2015-10-31T02:29:24.070Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.262 33.653 1497.9440 02:28:59.94M 2015-10-31T02:29:24.270Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.269 33.660 1497.9514 02:29:00.16M 2015-10-31T02:29:24.480Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.270 33.661 1497.9521 02:29:00.36M 2015-10-31T02:29:24.675Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.271 33.663 1497.9529 02:29:00.56M 2015-10-31T02:29:24.885Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.270 33.662 1497.9513 02:29:00.76M 2015-10-31T02:29:25.085Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.269 33.661 1497.9496 02:29:00.96M 2015-10-31T02:29:25.290Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.268 33.660 1497.9481 02:29:01.18M 2015-10-31T02:29:25.495Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.271 33.663 1497.9518 02:29:01.38M 2015-10-31T02:29:25.695Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.272 33.664 1497.9523 02:29:01.58M 2015-10-31T02:29:25.895Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.272 33.664 1497.9507 02:29:01.78M 2015-10-31T02:29:26.110Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.270 33.662 1497.9498 02:29:01.97M 2015-10-31T02:29:26.305Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.269 33.661 1497.9489 02:29:02.19M 2015-10-31T02:29:26.505Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.267 33.659 1497.9464 02:29:02.39M 2015-10-31T02:29:26.710Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9464 02:29:02.59M 2015-10-31T02:29:26.930Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9464 02:29:02.79M 2015-10-31T02:29:27.115Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.660 1497.9457 02:29:03.03M 2015-10-31T02:29:27.320Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.267 33.659 1497.9464 02:29:03.21M 2015-10-31T02:29:27.520Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.266 33.658 1497.9462 02:29:03.41M 2015-10-31T02:29:27.725Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.266 33.658 1497.9460 02:29:03.60M 2015-10-31T02:29:27.925Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.266 33.658 1497.9458 02:29:03.80M 2015-10-31T02:29:28.130Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9451 02:29:04.02M 2015-10-31T02:29:28.330Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.656 1497.9442 02:29:04.22M 2015-10-31T02:29:28.535Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.656 1497.9434 02:29:04.42M 2015-10-31T02:29:28.740Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.254 33.647 1497.9318 02:29:04.62M 2015-10-31T02:29:28.940Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.646 1497.9304 02:29:04.82M 2015-10-31T02:29:29.145Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.646 1497.9305 02:29:05.04M 2015-10-31T02:29:29.350Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.257 33.650 1497.9344 02:29:05.24M 2015-10-31T02:29:29.550Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.661 1497.9479 02:29:05.44M 2015-10-31T02:29:29.759Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.268 33.660 1497.9462 02:29:05.63M 2015-10-31T02:29:29.955Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.267 33.659 1497.9448 02:29:05.84M 2015-10-31T02:29:30.160Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.658 1497.9435 02:29:06.05M 2015-10-31T02:29:30.365Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.264 33.656 1497.9420 02:29:06.25M 2015-10-31T02:29:30.565Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.275 33.667 1497.9535 02:29:06.45M 2015-10-31T02:29:30.770Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.666 1497.9532 02:29:06.65M 2015-10-31T02:29:30.970Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9529 02:29:06.85M 2015-10-31T02:29:31.175Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.273 33.665 1497.9513 02:29:07.07M 2015-10-31T02:29:31.395Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.273 33.665 1497.9510 02:29:07.27M 2015-10-31T02:29:31.588Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9509 02:29:07.48M 2015-10-31T02:29:31.785Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9513 02:29:07.67M 2015-10-31T02:29:31.985Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.663 1497.9512 02:29:07.86M 2015-10-31T02:29:32.190Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.662 1497.9502 02:29:08.08M 2015-10-31T02:29:32.390Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.270 33.661 1497.9495 02:29:08.28M 2015-10-31T02:29:32.597Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9481 02:29:08.48M 2015-10-31T02:29:32.800Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.267 33.659 1497.9464 02:29:08.68M 2015-10-31T02:29:33.000Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.266 33.657 1497.9458 02:29:08.88M 2015-10-31T02:29:33.224Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.265 33.657 1497.9452 02:29:09.10M 2015-10-31T02:29:33.405Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.649 1497.9360 02:29:09.30M 2015-10-31T02:29:33.615Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.262 33.653 1497.9418 02:29:09.49M 2015-10-31T02:29:33.815Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.263 33.654 1497.9443 02:29:09.70M 2015-10-31T02:29:34.020Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.265 33.656 1497.9459 02:29:09.89M 2015-10-31T02:29:34.220Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.657 1497.9470 02:29:10.11M 2015-10-31T02:29:34.425Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.268 33.659 1497.9490 02:29:10.31M 2015-10-31T02:29:34.630Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.272 33.663 1497.9536 02:29:10.51M 2015-10-31T02:29:34.830Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.272 33.663 1497.9539 02:29:10.71M 2015-10-31T02:29:35.035Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.273 33.663 1497.9541 02:29:10.91M 2015-10-31T02:29:35.235Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.273 33.664 1497.9537 02:29:11.13M 2015-10-31T02:29:35.440Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.272 33.663 1497.9529 02:29:11.33M 2015-10-31T02:29:35.640Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.663 1497.9519 02:29:11.53M 2015-10-31T02:29:35.860Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.272 33.663 1497.9532 02:29:11.72M 2015-10-31T02:29:36.050Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.271 33.663 1497.9526 02:29:11.94M 2015-10-31T02:29:36.250Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.271 33.663 1497.9514 02:29:12.14M 2015-10-31T02:29:36.455Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.270 33.662 1497.9491 02:29:12.34M 2015-10-31T02:29:36.660Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.269 33.661 1497.9474 02:29:12.54M 2015-10-31T02:29:36.860Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.268 33.661 1497.9471 02:29:12.74M 2015-10-31T02:29:37.065Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.255 33.648 1497.9321 02:29:12.94M 2015-10-31T02:29:37.265Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.252 33.645 1497.9302 02:29:13.16M 2015-10-31T02:29:37.470Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.268 33.660 1497.9478 02:29:13.36M 2015-10-31T02:29:37.671Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.269 33.661 1497.9498 02:29:13.55M 2015-10-31T02:29:37.876Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.270 33.662 1497.9512 02:29:13.75M 2015-10-31T02:29:38.080Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.271 33.663 1497.9523 02:29:13.95M 2015-10-31T02:29:38.280Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.272 33.664 1497.9537 02:29:14.17M 2015-10-31T02:29:38.485Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.273 33.665 1497.9545 02:29:14.37M 2015-10-31T02:29:38.685Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.275 33.667 1497.9561 02:29:14.57M 2015-10-31T02:29:38.890Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.286 33.677 1497.9691 02:29:14.77M 2015-10-31T02:29:39.095Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.288 33.679 1497.9703 02:29:14.97M 2015-10-31T02:29:39.295Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.289 33.680 1497.9712 02:29:15.19M 2015-10-31T02:29:39.500Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.290 33.681 1497.9722 02:29:15.38M 2015-10-31T02:29:39.705Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.291 33.682 1497.9731 02:29:15.59M 2015-10-31T02:29:39.906Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.293 33.684 1497.9742 02:29:15.78M 2015-10-31T02:29:40.106Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.288 33.680 1497.9689 02:29:16.00M 2015-10-31T02:29:40.326Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.287 33.679 1497.9674 02:29:16.20M 2015-10-31T02:29:40.516Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.286 33.678 1497.9661 02:29:16.42M 2015-10-31T02:29:40.716Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.285 33.677 1497.9645 02:29:16.60M 2015-10-31T02:29:40.920Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.284 33.676 1497.9628 02:29:16.80M 2015-10-31T02:29:41.126Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.283 33.675 1497.9623 02:29:17.02M 2015-10-31T02:29:41.326Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.282 33.674 1497.9608 02:29:17.22M 2015-10-31T02:29:41.531Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.281 33.673 1497.9601 02:29:17.41M 2015-10-31T02:29:41.731Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.282 33.673 1497.9609 02:29:17.62M 2015-10-31T02:29:41.936Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.282 33.673 1497.9608 02:29:17.81M 2015-10-31T02:29:42.141Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.281 33.672 1497.9600 02:29:18.03M 2015-10-31T02:29:42.341Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.280 33.672 1497.9592 02:29:18.23M 2015-10-31T02:29:42.546Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.280 33.671 1497.9587 02:29:18.43M 2015-10-31T02:29:42.746Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.279 33.670 1497.9578 02:29:18.63M 2015-10-31T02:29:42.956Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.670 1497.9580 02:29:18.83M 2015-10-31T02:29:43.156Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.662 1497.9498 02:29:19.05M 2015-10-31T02:29:43.356Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.269 33.660 1497.9479 02:29:19.25M 2015-10-31T02:29:43.561Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.267 33.658 1497.9467 02:29:19.44M 2015-10-31T02:29:43.766Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.266 33.657 1497.9456 02:29:19.65M 2015-10-31T02:29:43.966Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.657 1497.9462 02:29:19.85M 2015-10-31T02:29:44.171Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.266 33.657 1497.9467 02:29:20.06M 2015-10-31T02:29:44.376Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.266 33.657 1497.9459 02:29:20.26M 2015-10-31T02:29:44.576Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9442 02:29:20.46M 2015-10-31T02:29:44.796Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.265 33.657 1497.9438 02:29:20.66M 2015-10-31T02:29:44.981Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.265 33.657 1497.9437 02:29:20.88M 2015-10-31T02:29:45.181Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.266 33.658 1497.9456 02:29:21.08M 2015-10-31T02:29:45.386Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.265 33.657 1497.9457 02:29:21.27M 2015-10-31T02:29:45.591Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.264 33.656 1497.9443 02:29:21.47M 2015-10-31T02:29:45.796Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.264 33.656 1497.9430 02:29:21.67M 2015-10-31T02:29:45.996Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9427 02:29:21.87M 2015-10-31T02:29:46.201Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.264 33.656 1497.9419 02:29:22.09M 2015-10-31T02:29:46.401Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.264 33.656 1497.9417 02:29:22.29M 2015-10-31T02:29:46.606Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.264 33.657 1497.9418 02:29:22.49M 2015-10-31T02:29:46.806Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.265 33.656 1497.9475 02:29:22.69M 2015-10-31T02:29:47.011Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.265 33.656 1497.9480 02:29:22.89M 2015-10-31T02:29:47.227Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.266 33.657 1497.9504 02:29:23.11M 2015-10-31T02:29:47.425Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.268 33.659 1497.9500 02:29:23.31M 2015-10-31T02:29:47.621Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.269 33.660 1497.9510 02:29:23.51M 2015-10-31T02:29:47.826Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.271 33.662 1497.9523 02:29:23.70M 2015-10-31T02:29:48.026Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9521 02:29:23.90M 2015-10-31T02:29:48.231Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.272 33.664 1497.9528 02:29:24.12M 2015-10-31T02:29:48.436Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.273 33.665 1497.9530 02:29:24.32M 2015-10-31T02:29:48.636Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.280 33.671 1497.9604 02:29:24.52M 2015-10-31T02:29:48.836Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.280 33.671 1497.9607 02:29:24.72M 2015-10-31T02:29:49.046Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.279 33.670 1497.9611 02:29:24.91M 2015-10-31T02:29:49.261Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.279 33.670 1497.9604 02:29:25.14M 2015-10-31T02:29:49.446Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.278 33.669 1497.9586 02:29:25.35M 2015-10-31T02:29:49.651Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.277 33.668 1497.9584 02:29:25.53M 2015-10-31T02:29:49.860Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.277 33.668 1497.9595 02:29:25.74M 2015-10-31T02:29:50.061Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.279 33.670 1497.9607 02:29:25.93M 2015-10-31T02:29:50.261Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.279 33.670 1497.9612 02:29:26.15M 2015-10-31T02:29:50.461Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.278 33.669 1497.9615 02:29:26.35M 2015-10-31T02:29:50.666Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.278 33.668 1497.9600 02:29:26.55M 2015-10-31T02:29:50.872Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.277 33.668 1497.9600 02:29:26.75M 2015-10-31T02:29:51.076Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.277 33.668 1497.9596 02:29:26.95M 2015-10-31T02:29:51.276Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.277 33.668 1497.9583 02:29:27.17M 2015-10-31T02:29:51.481Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9528 02:29:27.37M 2015-10-31T02:29:51.681Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.273 33.665 1497.9539 02:29:27.57M 2015-10-31T02:29:51.894Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.274 33.666 1497.9547 02:29:27.76M 2015-10-31T02:29:52.091Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.275 33.666 1497.9548 02:29:27.96M 2015-10-31T02:29:52.291Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.277 33.669 1497.9573 02:29:28.18M 2015-10-31T02:29:52.491Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.275 33.667 1497.9551 02:29:28.38M 2015-10-31T02:29:52.697Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.274 33.666 1497.9532 02:29:28.58M 2015-10-31T02:29:52.901Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.274 33.666 1497.9526 02:29:28.78M 2015-10-31T02:29:53.106Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.273 33.666 1497.9513 02:29:29.00M 2015-10-31T02:29:53.306Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.272 33.665 1497.9497 02:29:29.20M 2015-10-31T02:29:53.512Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.272 33.665 1497.9495 02:29:29.40M 2015-10-31T02:29:53.726Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.272 33.664 1497.9492 02:29:29.60M 2015-10-31T02:29:53.916Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.271 33.664 1497.9479 02:29:29.81M 2015-10-31T02:29:54.121Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.271 33.663 1497.9480 02:29:30.01M 2015-10-31T02:29:54.321Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.274 33.667 1497.9525 02:29:30.21M 2015-10-31T02:29:54.526Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.274 33.667 1497.9529 02:29:30.41M 2015-10-31T02:29:54.731Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.274 33.667 1497.9520 02:29:30.61M 2015-10-31T02:29:54.931Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.274 33.667 1497.9528 02:29:30.81M 2015-10-31T02:29:55.136Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.274 33.666 1497.9523 02:29:31.03M 2015-10-31T02:29:55.336Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.274 33.666 1497.9520 02:29:31.23M 2015-10-31T02:29:55.541Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.661 1497.9446 02:29:31.43M 2015-10-31T02:29:55.746Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9449 02:29:31.62M 2015-10-31T02:29:55.946Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.268 33.660 1497.9454 02:29:31.83M 2015-10-31T02:29:56.151Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9456 02:29:32.04M 2015-10-31T02:29:56.352Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.660 1497.9467 02:29:32.24M 2015-10-31T02:29:56.556Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9438 02:29:32.44M 2015-10-31T02:29:56.756Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9437 02:29:32.64M 2015-10-31T02:29:56.961Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9443 02:29:32.84M 2015-10-31T02:29:57.161Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.266 33.658 1497.9438 02:29:33.06M 2015-10-31T02:29:57.366Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9480 02:29:33.26M 2015-10-31T02:29:57.566Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9497 02:29:33.45M 2015-10-31T02:29:57.776Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9502 02:29:33.65M 2015-10-31T02:29:57.976Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.272 33.663 1497.9519 02:29:33.85M 2015-10-31T02:29:58.196Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.272 33.663 1497.9529 02:29:34.07M 2015-10-31T02:29:58.381Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.272 33.663 1497.9543 02:29:34.29M 2015-10-31T02:29:58.586Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.273 33.664 1497.9550 02:29:34.47M 2015-10-31T02:29:58.787Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.274 33.664 1497.9561 02:29:34.67M 2015-10-31T02:29:58.991Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.274 33.665 1497.9568 02:29:34.87M 2015-10-31T02:29:59.196Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.274 33.665 1497.9572 02:29:35.09M 2015-10-31T02:29:59.396Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.275 33.666 1497.9580 02:29:35.29M 2015-10-31T02:29:59.601Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.275 33.666 1497.9587 02:29:35.49M 2015-10-31T02:29:59.806Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.275 33.666 1497.9580 02:29:35.68M