2015-10-31T02:28:00.006Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.256 33.647 1497.9365 02:27:35.88M 2015-10-31T02:28:00.211Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.256 33.647 1497.9379 02:27:36.10M 2015-10-31T02:28:00.411Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.252 33.643 1497.9338 02:27:36.30M 2015-10-31T02:28:00.616Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.253 33.644 1497.9336 02:27:36.49M 2015-10-31T02:28:00.817Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.253 33.644 1497.9330 02:27:36.69M 2015-10-31T02:28:01.016Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.254 33.645 1497.9335 02:27:36.89M 2015-10-31T02:28:01.226Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.255 33.646 1497.9346 02:27:37.11M 2015-10-31T02:28:01.426Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.256 33.647 1497.9359 02:27:37.31M 2015-10-31T02:28:01.626Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.256 33.647 1497.9358 02:27:37.51M 2015-10-31T02:28:01.831Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.257 33.648 1497.9353 02:27:37.71M 2015-10-31T02:28:02.051Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.258 33.649 1497.9358 02:27:37.91M 2015-10-31T02:28:02.236Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.261 33.653 1497.9392 02:27:38.14M 2015-10-31T02:28:02.441Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9376 02:27:38.32M 2015-10-31T02:28:02.646Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.653 1497.9375 02:27:38.53M 2015-10-31T02:28:02.846Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.260 33.652 1497.9357 02:27:38.72M 2015-10-31T02:28:03.051Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9354 02:27:38.92M 2015-10-31T02:28:03.251Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9351 02:27:39.14M 2015-10-31T02:28:03.456Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.260 33.652 1497.9348 02:27:39.34M 2015-10-31T02:28:03.661Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.259 33.652 1497.9341 02:27:39.54M 2015-10-31T02:28:03.861Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.259 33.652 1497.9342 02:27:39.74M 2015-10-31T02:28:04.066Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.259 33.652 1497.9349 02:27:39.94M 2015-10-31T02:28:04.272Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.259 33.652 1497.9346 02:27:40.16M 2015-10-31T02:28:04.472Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.263 33.656 1497.9384 02:27:40.36M 2015-10-31T02:28:04.672Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.264 33.657 1497.9386 02:27:40.55M 2015-10-31T02:28:04.877Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.265 33.656 1497.9464 02:27:40.75M 2015-10-31T02:28:05.082Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.266 33.656 1497.9479 02:27:40.95M 2015-10-31T02:28:05.286Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.266 33.656 1497.9491 02:27:41.17M 2015-10-31T02:28:05.486Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.272 33.662 1497.9557 02:27:41.37M 2015-10-31T02:28:05.691Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.272 33.662 1497.9562 02:27:41.57M 2015-10-31T02:28:05.896Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.272 33.662 1497.9553 02:27:41.77M 2015-10-31T02:28:06.097Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9562 02:27:41.97M 2015-10-31T02:28:06.301Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.271 33.661 1497.9556 02:27:42.19M 2015-10-31T02:28:06.521Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.270 33.660 1497.9537 02:27:42.38M 2015-10-31T02:28:06.706Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.269 33.659 1497.9535 02:27:42.60M 2015-10-31T02:28:06.906Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.269 33.659 1497.9531 02:27:42.78M 2015-10-31T02:28:07.112Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.267 33.658 1497.9509 02:27:43.00M 2015-10-31T02:28:07.316Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.266 33.656 1497.9481 02:27:43.20M 2015-10-31T02:28:07.517Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.262 33.653 1497.9436 02:27:43.40M 2015-10-31T02:28:07.722Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.261 33.653 1497.9413 02:27:43.60M 2015-10-31T02:28:07.922Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.261 33.653 1497.9415 02:27:43.80M 2015-10-31T02:28:08.122Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.262 33.653 1497.9424 02:27:44.01M 2015-10-31T02:28:08.332Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.262 33.654 1497.9427 02:27:44.21M 2015-10-31T02:28:08.534Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.268 33.659 1497.9502 02:27:44.42M 2015-10-31T02:28:08.737Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.269 33.660 1497.9509 02:27:44.61M 2015-10-31T02:28:08.942Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.269 33.660 1497.9513 02:27:44.81M 2015-10-31T02:28:09.142Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.269 33.660 1497.9509 02:27:45.03M 2015-10-31T02:28:09.347Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.271 33.661 1497.9521 02:27:45.23M 2015-10-31T02:28:09.547Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.272 33.663 1497.9540 02:27:45.43M 2015-10-31T02:28:09.752Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.273 33.663 1497.9543 02:27:45.63M 2015-10-31T02:28:09.957Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.273 33.664 1497.9553 02:27:45.83M 2015-10-31T02:28:10.157Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.273 33.664 1497.9558 02:27:46.05M 2015-10-31T02:28:10.362Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.272 33.663 1497.9556 02:27:46.24M 2015-10-31T02:28:10.565Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.272 33.663 1497.9540 02:27:46.45M 2015-10-31T02:28:10.767Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9518 02:27:46.64M 2015-10-31T02:28:10.987Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9506 02:27:46.84M 2015-10-31T02:28:11.172Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.262 33.654 1497.9406 02:27:47.08M 2015-10-31T02:28:11.377Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.261 33.653 1497.9391 02:27:47.26M 2015-10-31T02:28:11.577Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.652 1497.9374 02:27:47.46M 2015-10-31T02:28:11.782Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.263 33.655 1497.9412 02:27:47.66M 2015-10-31T02:28:11.982Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.264 33.656 1497.9418 02:27:47.86M 2015-10-31T02:28:12.187Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.264 33.657 1497.9417 02:27:48.07M 2015-10-31T02:28:12.607Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.265 33.658 1497.9426 02:27:48.28M 2015-10-31T02:28:12.607Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.267 33.659 1497.9445 02:27:48.56M 2015-10-31T02:28:12.807Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.268 33.660 1497.9464 02:27:48.68M 2015-10-31T02:28:13.007Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.269 33.661 1497.9474 02:27:48.88M 2015-10-31T02:28:13.212Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9482 02:27:49.10M 2015-10-31T02:28:13.417Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9491 02:27:49.30M 2015-10-31T02:28:13.617Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9487 02:27:49.50M 2015-10-31T02:28:13.826Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.269 33.661 1497.9480 02:27:49.70M 2015-10-31T02:28:14.022Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9480 02:27:49.90M 2015-10-31T02:28:14.235Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.660 1497.9471 02:27:50.12M 2015-10-31T02:28:14.427Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.269 33.660 1497.9478 02:27:50.31M 2015-10-31T02:28:14.632Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9406 02:27:50.51M 2015-10-31T02:28:14.837Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9403 02:27:50.71M 2015-10-31T02:28:15.042Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9406 02:27:50.91M 2015-10-31T02:28:15.247Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.263 33.654 1497.9414 02:27:51.13M 2015-10-31T02:28:15.462Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.264 33.655 1497.9435 02:27:51.33M 2015-10-31T02:28:15.652Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.656 1497.9435 02:27:51.54M 2015-10-31T02:28:15.852Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.265 33.657 1497.9436 02:27:51.73M 2015-10-31T02:28:16.052Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.657 1497.9443 02:27:51.92M 2015-10-31T02:28:16.257Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.658 1497.9449 02:27:52.14M 2015-10-31T02:28:16.457Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.267 33.659 1497.9453 02:27:52.34M 2015-10-31T02:28:16.662Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.266 33.658 1497.9454 02:27:52.54M 2015-10-31T02:28:16.867Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.266 33.657 1497.9458 02:27:52.74M 2015-10-31T02:28:17.067Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.266 33.657 1497.9454 02:27:52.94M 2015-10-31T02:28:17.272Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.267 33.657 1497.9467 02:27:53.16M 2015-10-31T02:28:17.495Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.658 1497.9475 02:27:53.36M 2015-10-31T02:28:17.682Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.267 33.658 1497.9470 02:27:53.56M 2015-10-31T02:28:17.882Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.263 33.655 1497.9424 02:27:53.76M 2015-10-31T02:28:18.087Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.262 33.654 1497.9407 02:27:53.96M 2015-10-31T02:28:18.287Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.261 33.653 1497.9397 02:27:54.18M 2015-10-31T02:28:18.492Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.260 33.652 1497.9380 02:27:54.38M 2015-10-31T02:28:18.692Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.652 1497.9371 02:27:54.57M 2015-10-31T02:28:18.909Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9365 02:27:54.77M 2015-10-31T02:28:19.102Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.259 33.651 1497.9355 02:27:54.97M 2015-10-31T02:28:19.302Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.258 33.651 1497.9353 02:27:55.19M 2015-10-31T02:28:19.507Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.259 33.651 1497.9360 02:27:55.39M 2015-10-31T02:28:19.712Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.259 33.652 1497.9355 02:27:55.59M 2015-10-31T02:28:19.927Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.259 33.652 1497.9353 02:27:55.79M 2015-10-31T02:28:20.112Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.259 33.653 1497.9346 02:27:56.02M 2015-10-31T02:28:20.317Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.267 33.660 1497.9430 02:27:56.20M 2015-10-31T02:28:20.522Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.268 33.661 1497.9435 02:27:56.40M 2015-10-31T02:28:20.722Z|I-OCEAN7-304-XXXX| 25.24 12.681 39.268 33.661 1497.9436 02:27:56.60M 2015-10-31T02:28:20.927Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.268 33.661 1497.9436 02:27:56.80M 2015-10-31T02:28:21.127Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.268 33.661 1497.9442 02:27:57.02M 2015-10-31T02:28:21.332Z|I-OCEAN7-304-XXXX| 25.26 12.681 39.267 33.660 1497.9437 02:27:57.22M 2015-10-31T02:28:21.537Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.268 33.661 1497.9458 02:27:57.42M 2015-10-31T02:28:21.737Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.268 33.661 1497.9459 02:27:57.62M 2015-10-31T02:28:21.942Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.268 33.661 1497.9465 02:27:57.82M 2015-10-31T02:28:22.147Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.268 33.661 1497.9470 02:27:58.03M 2015-10-31T02:28:22.347Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.269 33.661 1497.9468 02:27:58.24M 2015-10-31T02:28:22.552Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.269 33.661 1497.9479 02:27:58.43M 2015-10-31T02:28:22.757Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.261 33.654 1497.9387 02:27:58.63M 2015-10-31T02:28:22.957Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.260 33.652 1497.9373 02:27:58.83M 2015-10-31T02:28:23.162Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9360 02:27:59.05M 2015-10-31T02:28:23.362Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.260 33.652 1497.9362 02:27:59.25M 2015-10-31T02:28:23.567Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.260 33.653 1497.9368 02:27:59.45M 2015-10-31T02:28:23.772Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.261 33.654 1497.9381 02:27:59.65M 2015-10-31T02:28:23.972Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9386 02:27:59.85M 2015-10-31T02:28:24.177Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.262 33.654 1497.9392 02:28:00.07M 2015-10-31T02:28:24.397Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.655 1497.9395 02:28:00.27M 2015-10-31T02:28:24.582Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.270 33.663 1497.9486 02:28:00.48M 2015-10-31T02:28:24.789Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.661 1497.9459 02:28:00.66M 2015-10-31T02:28:24.989Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.660 1497.9443 02:28:00.86M 2015-10-31T02:28:25.192Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.659 1497.9431 02:28:01.08M 2015-10-31T02:28:25.392Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.265 33.658 1497.9415 02:28:01.28M 2015-10-31T02:28:25.597Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.264 33.657 1497.9395 02:28:01.48M 2015-10-31T02:28:25.797Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.266 33.659 1497.9420 02:28:01.68M 2015-10-31T02:28:26.002Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.267 33.660 1497.9424 02:28:01.88M 2015-10-31T02:28:26.207Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.267 33.660 1497.9427 02:28:02.09M 2015-10-31T02:28:26.407Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.659 1497.9440 02:28:02.30M 2015-10-31T02:28:26.612Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.267 33.659 1497.9437 02:28:02.49M 2015-10-31T02:28:26.826Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.267 33.660 1497.9438 02:28:02.69M 2015-10-31T02:28:27.017Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.267 33.660 1497.9438 02:28:02.89M 2015-10-31T02:28:27.217Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.267 33.659 1497.9435 02:28:03.11M 2015-10-31T02:28:27.422Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.266 33.659 1497.9429 02:28:03.31M 2015-10-31T02:28:27.627Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.265 33.658 1497.9417 02:28:03.51M 2015-10-31T02:28:27.833Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.264 33.657 1497.9404 02:28:03.71M 2015-10-31T02:28:28.033Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.265 33.658 1497.9407 02:28:03.91M 2015-10-31T02:28:28.238Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.265 33.658 1497.9414 02:28:04.12M 2015-10-31T02:28:28.437Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.262 33.655 1497.9366 02:28:04.33M 2015-10-31T02:28:28.637Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.263 33.656 1497.9385 02:28:04.52M 2015-10-31T02:28:28.862Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.264 33.657 1497.9386 02:28:04.72M 2015-10-31T02:28:29.047Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.264 33.657 1497.9401 02:28:04.94M 2015-10-31T02:28:29.252Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.266 33.658 1497.9419 02:28:05.14M 2015-10-31T02:28:29.452Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.266 33.658 1497.9423 02:28:05.34M 2015-10-31T02:28:29.657Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.265 33.658 1497.9412 02:28:05.54M 2015-10-31T02:28:29.857Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.264 33.657 1497.9403 02:28:05.74M 2015-10-31T02:28:30.062Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.263 33.656 1497.9399 02:28:05.94M 2015-10-31T02:28:30.262Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9402 02:28:06.16M 2015-10-31T02:28:30.467Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.656 1497.9412 02:28:06.35M 2015-10-31T02:28:30.673Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9417 02:28:06.55M 2015-10-31T02:28:30.874Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9421 02:28:06.75M 2015-10-31T02:28:31.078Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9424 02:28:06.95M 2015-10-31T02:28:31.283Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.264 33.655 1497.9434 02:28:07.17M 2015-10-31T02:28:31.483Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.264 33.656 1497.9442 02:28:07.37M 2015-10-31T02:28:31.688Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.264 33.656 1497.9445 02:28:07.56M 2015-10-31T02:28:31.893Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.264 33.655 1497.9459 02:28:07.77M 2015-10-31T02:28:32.093Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.265 33.656 1497.9459 02:28:07.96M 2015-10-31T02:28:32.298Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.265 33.656 1497.9457 02:28:08.19M 2015-10-31T02:28:32.498Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.265 33.656 1497.9463 02:28:08.38M 2015-10-31T02:28:32.703Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.266 33.657 1497.9464 02:28:08.58M 2015-10-31T02:28:32.909Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.267 33.659 1497.9473 02:28:08.78M 2015-10-31T02:28:33.108Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.266 33.658 1497.9456 02:28:09.00M 2015-10-31T02:28:33.333Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.266 33.658 1497.9451 02:28:09.20M 2015-10-31T02:28:33.513Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9381 02:28:09.42M 2015-10-31T02:28:33.718Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.261 33.654 1497.9391 02:28:09.59M 2015-10-31T02:28:33.918Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.655 1497.9391 02:28:09.80M 2015-10-31T02:28:34.123Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.263 33.655 1497.9402 02:28:10.01M 2015-10-31T02:28:34.328Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.656 1497.9409 02:28:10.21M 2015-10-31T02:28:34.528Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.264 33.659 1497.9352 02:28:10.41M 2015-10-31T02:28:34.749Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.265 33.660 1497.9355 02:28:10.61M 2015-10-31T02:28:34.933Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.267 33.662 1497.9365 02:28:10.81M 2015-10-31T02:28:35.138Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.265 33.660 1497.9344 02:28:11.03M 2015-10-31T02:28:35.343Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.264 33.660 1497.9337 02:28:11.23M 2015-10-31T02:28:35.548Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.263 33.659 1497.9325 02:28:11.43M 2015-10-31T02:28:35.749Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.263 33.658 1497.9313 02:28:11.63M 2015-10-31T02:28:35.948Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.263 33.659 1497.9325 02:28:11.83M 2015-10-31T02:28:36.153Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.264 33.659 1497.9342 02:28:12.04M 2015-10-31T02:28:36.358Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.264 33.658 1497.9348 02:28:12.24M 2015-10-31T02:28:36.563Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.264 33.658 1497.9370 02:28:12.44M 2015-10-31T02:28:36.763Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.265 33.658 1497.9399 02:28:12.64M 2015-10-31T02:28:36.968Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.265 33.658 1497.9418 02:28:12.84M 2015-10-31T02:28:37.173Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.265 33.657 1497.9429 02:28:13.06M 2015-10-31T02:28:37.373Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.265 33.657 1497.9448 02:28:13.26M 2015-10-31T02:28:37.573Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.266 33.657 1497.9456 02:28:13.46M 2015-10-31T02:28:37.798Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.266 33.657 1497.9482 02:28:13.66M 2015-10-31T02:28:37.983Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.259 33.651 1497.9402 02:28:13.87M 2015-10-31T02:28:38.183Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.259 33.650 1497.9392 02:28:14.08M 2015-10-31T02:28:38.388Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.258 33.650 1497.9386 02:28:14.27M 2015-10-31T02:28:38.593Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.258 33.650 1497.9390 02:28:14.47M 2015-10-31T02:28:38.798Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.259 33.651 1497.9393 02:28:14.67M 2015-10-31T02:28:38.998Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.259 33.651 1497.9393 02:28:14.87M 2015-10-31T02:28:39.203Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.260 33.651 1497.9404 02:28:15.09M 2015-10-31T02:28:39.403Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.260 33.652 1497.9412 02:28:15.29M 2015-10-31T02:28:39.603Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.265 33.657 1497.9464 02:28:15.49M 2015-10-31T02:28:39.808Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.255 33.648 1497.9347 02:28:15.69M 2015-10-31T02:28:40.013Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.256 33.648 1497.9342 02:28:15.89M 2015-10-31T02:28:40.218Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.269 33.661 1497.9482 02:28:16.11M 2015-10-31T02:28:40.418Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.270 33.662 1497.9495 02:28:16.30M 2015-10-31T02:28:40.618Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9517 02:28:16.50M 2015-10-31T02:28:40.823Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.272 33.663 1497.9518 02:28:16.70M 2015-10-31T02:28:41.028Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.266 33.658 1497.9445 02:28:16.90M 2015-10-31T02:28:41.228Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9492 02:28:17.12M 2015-10-31T02:28:41.433Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.271 33.663 1497.9492 02:28:17.32M 2015-10-31T02:28:41.638Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.270 33.663 1497.9480 02:28:17.52M 2015-10-31T02:28:41.838Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9480 02:28:17.72M 2015-10-31T02:28:42.043Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9479 02:28:17.92M 2015-10-31T02:28:42.263Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.661 1497.9473 02:28:18.13M 2015-10-31T02:28:42.448Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.660 1497.9457 02:28:18.35M 2015-10-31T02:28:42.653Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.660 1497.9465 02:28:18.53M 2015-10-31T02:28:42.853Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.268 33.659 1497.9475 02:28:18.73M 2015-10-31T02:28:43.058Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.267 33.658 1497.9463 02:28:18.93M 2015-10-31T02:28:43.263Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9460 02:28:19.15M 2015-10-31T02:28:43.463Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9447 02:28:19.35M 2015-10-31T02:28:43.668Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.657 1497.9426 02:28:19.55M 2015-10-31T02:28:43.869Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.658 1497.9426 02:28:19.75M 2015-10-31T02:28:44.073Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.659 1497.9441 02:28:19.95M 2015-10-31T02:28:44.273Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.267 33.659 1497.9451 02:28:20.17M 2015-10-31T02:28:44.478Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.267 33.659 1497.9451 02:28:20.36M 2015-10-31T02:28:44.683Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.268 33.660 1497.9452 02:28:20.56M 2015-10-31T02:28:44.883Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9445 02:28:20.76M 2015-10-31T02:28:45.088Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.268 33.660 1497.9451 02:28:20.96M 2015-10-31T02:28:45.288Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.268 33.661 1497.9452 02:28:21.18M 2015-10-31T02:28:45.493Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.661 1497.9452 02:28:21.38M 2015-10-31T02:28:45.698Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.662 1497.9443 02:28:21.58M 2015-10-31T02:28:45.898Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.269 33.662 1497.9452 02:28:21.78M 2015-10-31T02:28:46.103Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.267 33.661 1497.9427 02:28:22.00M 2015-10-31T02:28:46.308Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.267 33.660 1497.9420 02:28:22.19M 2015-10-31T02:28:46.508Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.266 33.659 1497.9430 02:28:22.39M 2015-10-31T02:28:46.728Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.265 33.658 1497.9418 02:28:22.59M 2015-10-31T02:28:46.913Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.264 33.657 1497.9402 02:28:22.81M 2015-10-31T02:28:47.118Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.263 33.656 1497.9391 02:28:23.01M 2015-10-31T02:28:47.319Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.268 33.661 1497.9441 02:28:23.21M 2015-10-31T02:28:47.523Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.269 33.662 1497.9453 02:28:23.41M 2015-10-31T02:28:47.729Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.270 33.663 1497.9456 02:28:23.61M 2015-10-31T02:28:47.928Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9358 02:28:23.81M 2015-10-31T02:28:48.133Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.261 33.655 1497.9357 02:28:24.02M 2015-10-31T02:28:48.338Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.262 33.655 1497.9362 02:28:24.22M 2015-10-31T02:28:48.538Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.655 1497.9369 02:28:24.42M 2015-10-31T02:28:48.743Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.655 1497.9380 02:28:24.62M 2015-10-31T02:28:48.949Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.263 33.655 1497.9388 02:28:24.82M 2015-10-31T02:28:49.148Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.263 33.656 1497.9379 02:28:25.04M 2015-10-31T02:28:49.353Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.264 33.657 1497.9386 02:28:25.24M 2015-10-31T02:28:49.553Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.265 33.659 1497.9396 02:28:25.44M 2015-10-31T02:28:49.758Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.266 33.660 1497.9412 02:28:25.64M 2015-10-31T02:28:49.967Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.267 33.661 1497.9423 02:28:25.84M 2015-10-31T02:28:50.163Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.269 33.662 1497.9434 02:28:26.05M 2015-10-31T02:28:50.368Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.270 33.663 1497.9449 02:28:26.25M 2015-10-31T02:28:50.568Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.271 33.664 1497.9469 02:28:26.45M 2015-10-31T02:28:50.774Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9479 02:28:26.65M 2015-10-31T02:28:50.974Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.273 33.666 1497.9487 02:28:26.85M 2015-10-31T02:28:51.194Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.273 33.666 1497.9489 02:28:27.07M 2015-10-31T02:28:51.383Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.274 33.667 1497.9491 02:28:27.28M 2015-10-31T02:28:51.583Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.267 33.661 1497.9412 02:28:27.47M 2015-10-31T02:28:51.793Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.265 33.659 1497.9395 02:28:27.67M 2015-10-31T02:28:51.989Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.264 33.657 1497.9384 02:28:27.86M 2015-10-31T02:28:52.193Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.263 33.656 1497.9377 02:28:28.08M 2015-10-31T02:28:52.399Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.262 33.655 1497.9375 02:28:28.28M 2015-10-31T02:28:52.598Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.654 1497.9371 02:28:28.48M 2015-10-31T02:28:52.804Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.653 1497.9377 02:28:28.68M 2015-10-31T02:28:53.004Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.258 33.650 1497.9348 02:28:28.88M 2015-10-31T02:28:53.209Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.650 1497.9348 02:28:29.10M 2015-10-31T02:28:53.413Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.262 33.654 1497.9401 02:28:29.30M 2015-10-31T02:28:53.613Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.263 33.655 1497.9412 02:28:29.50M 2015-10-31T02:28:53.819Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.263 33.656 1497.9420 02:28:29.69M 2015-10-31T02:28:54.019Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.656 1497.9421 02:28:29.90M 2015-10-31T02:28:54.223Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.264 33.657 1497.9431 02:28:30.11M 2015-10-31T02:28:54.429Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9434 02:28:30.31M 2015-10-31T02:28:54.628Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9436 02:28:30.51M 2015-10-31T02:28:54.834Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9430 02:28:30.71M 2015-10-31T02:28:55.039Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.265 33.658 1497.9419 02:28:30.91M 2015-10-31T02:28:55.239Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9418 02:28:31.13M 2015-10-31T02:28:55.444Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.264 33.657 1497.9419 02:28:31.33M 2015-10-31T02:28:55.664Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.264 33.657 1497.9407 02:28:31.53M 2015-10-31T02:28:55.848Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.264 33.657 1497.9410 02:28:31.74M 2015-10-31T02:28:56.049Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.264 33.657 1497.9407 02:28:31.93M 2015-10-31T02:28:56.254Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.263 33.656 1497.9404 02:28:32.14M 2015-10-31T02:28:56.459Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.267 33.660 1497.9457 02:28:32.34M 2015-10-31T02:28:56.659Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.268 33.660 1497.9464 02:28:32.54M 2015-10-31T02:28:56.864Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.269 33.661 1497.9478 02:28:32.74M 2015-10-31T02:28:57.069Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.269 33.661 1497.9495 02:28:32.94M 2015-10-31T02:28:57.269Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.271 33.662 1497.9501 02:28:33.16M 2015-10-31T02:28:57.474Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9506 02:28:33.36M 2015-10-31T02:28:57.674Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.272 33.663 1497.9525 02:28:33.56M 2015-10-31T02:28:57.879Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.273 33.664 1497.9536 02:28:33.76M 2015-10-31T02:28:58.084Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.664 1497.9526 02:28:33.95M 2015-10-31T02:28:58.284Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.273 33.664 1497.9526 02:28:34.17M 2015-10-31T02:28:58.489Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.273 33.664 1497.9525 02:28:34.37M 2015-10-31T02:28:58.689Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.663 1497.9514 02:28:34.57M 2015-10-31T02:28:58.894Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9502 02:28:34.77M 2015-10-31T02:28:59.099Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9498 02:28:34.97M 2015-10-31T02:28:59.299Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.271 33.663 1497.9485 02:28:35.19M 2015-10-31T02:28:59.504Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9482 02:28:35.39M 2015-10-31T02:28:59.709Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9485 02:28:35.59M 2015-10-31T02:28:59.909Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.271 33.663 1497.9474 02:28:35.79M